|
| Issue Number | Issue Date | Average Rate | 12 Weeks Moving Rate |
| 1936 | 30-Jan-2012 | 20.6140 | 15.5980 |
| 1935 | 23-Jan-2012 | 20.7690 | 18.1920 |
| 1934 | 16-Jan-2012 | 20.7990 | 17.7370 |
| 1932 | 02-Jan-2012 | 19.9050 | 16.7870 |
| 1931 | 26-Dec-2011 | 18.9480 | 16.3640 |
| 1930 | 19-Dec-2011 | 18.6590 | 15.9310 |
| 1929 | 12-Dec-2011 | 17.1260 | 15.4750 |
| 1928 | 05-Dec-2011 | 16.8559 | 16.0950 |
| 1927 | 28-Nov-2011 | 16.6010 | 14.6640 |
| 1926 | 21-Nov-2011 | 16.2020 | 14.1380 |
| 1925 | 14-Nov-2011 | 15.9980 | 13.5960 |
| 1924 | 07-Nov-2011 | 15.7430 | 13.0350 |
| 1923 | 31-Oct-2011 | 15.3130 | 12.4850 |
| 1922 | 24-Oct-2011 | 15.0910 | 11.9600 |
| 1921 | 17-Oct-2011 | 14.9970 | 11.4530 |
| 1920 | 10-Oct-2011 | 14.8360 | 10.9540 |
| 1919 | 03-Oct-2011 | 13.7410 | 10.4670 |
| 1918 | 26-Sep-2011 | 13.1930 | 10.0685 |
| 1917 | 19-Sep-2011 | 12.5700 | 9.7180 |
| 1916 | 12-Sep-2011 | 11.6850 | 9.4200 |
| 1915 | 05-Sep-2011 | 10.2810 | 9.1970 |
| 1914 | 29-Aug-2011 | 9.7080 | 9.0920 |
| 1913 | 22-Aug-2011 | 9.2580 | 9.0160 |
| 1912 | 15-Aug-2011 | 9.1450 | 8.9060 |
| 1911 | 08-Aug-2011 | 9.0150 | 8.6780 |
| 1910 | 01-Aug-2011 | 9.0100 | 8.3260 |
| 1909 | 25-Jul-2011 | 9.0040 | 7.9100 |
| 1908 | 18-Jul-2011 | 8.9990 | 7.4580 |
| 1907 | 11-Jul-2011 | 8.9540 | 7.0020 |
| 1906 | 04-Jul-2011 | 8.9880 | 6.5440 |
| 1905 | 27-Jun-2011 | 8.9950 | 6.0580 |
| 1904 | 20-Jun-2011 | 9.0060 | 5.5580 |
| 1903 | 13-Jun-2011 | 9.0160 | 5.0490 |
| 1902 | 06-Jun-2011 | 8.7980 | 4.5300 |
| 1901 | 30-May-2011 | 7.9420 | 4.0270 |
| 1900 | 23-May-2011 | 6.4090 | 3.5840 |
| 1899 | 16-May-2011 | 4.7960 | 3.2670 |
| 1898 | 09-May-2011 | 4.0180 | 3.0830 |
| 1897 | 02-May-2011 | 3.5770 | 2.9650 |
| 1896 | 25-Apr-2011 | 3.5240 | 2.8790 |
| 1895 | 18-Apr-2011 | 3.4610 | 2.7960 |
| 1894 | 11-Apr-2011 | 3.1570 | 2.7120 |
| 1893 | 04-Apr-2011 | 2.9890 | 2.6490 |
| 1892 | 28-Mar-2011 | 2.9050 | 2.5970 |
| 1891 | 21-Mar-2011 | 2.7840 | 2.5470 |
| 1890 | 14-Mar-2011 | 2.7600 | 2.5020 |
| 1903 | 13-Mar-2011 | 9.0160 | 5.0490 |
| 1889 | 07-Mar-2011 | 2.6270 | 2.4590 |
| 1888 | 28-Feb-2011 | 2.6030 | 2.4220 |
| 1887 | 21-Feb-2011 | 2.5920 | 2.3810 |
| 1886 | 14-Feb-2011 | 2.5950 | 2.3420 |
| 1885 | 07-Feb-2011 | 2.5550 | 2.2940 |
| 1884 | 31-Jan-2011 | 2.5190 | 2.2520 |
| 1883 | 24-Jan-2011 | 2.4550 | 2.2150 |
| 1882 | 17-Jan-2011 | 2.4090 | 2.1750 |
| 1881 | 03-Jan-2011 | 2.3570 | 2.1050 |
| 1880 | 20-Dec-2010 | 2.3130 | 2.0310 |
| 1879 | 06-Dec-2010 | 2.2390 | 1.9820 |
| 1878 | 22-Nov-2010 | 2.2420 | 2.0140 |
| 1877 | 08-Nov-2010 | 2.1800 | 2.1060 |
| 1876 | 25-Oct-2010 | 2.1160 | 2.2550 |
| 1875 | 11-Oct-2010 | 2.1250 | 2.3190 |
| 1874 | 27-Sep-2010 | 2.0220 | 2.6690 |
| 1873 | 13-Sep-2010 | 2.0470 | 2.9550 |
| 1872 | 30-Aug-2010 | 2.2020 | 3.2620 |
| 1871 | 16-Aug-2010 | 1.8520 | 3.5940 |
| 1869 | 26-Jul-2010 | - | - |
| 1868 | 19-Jul-2010 | 1.4620 | 4.3370 |
| 1867 | 05-Jul-2010 | 1.7330 | 4.7340 |
| 1866 | 21-Jun-2010 | 2.6200 | 5.1320 |
| 1879 | 12-Jun-2010 | 2.2390 | 1.9820 |
| 1864 | 24-May-2010 | 3.9710 | 5.7450 |
| 1863 | 10-May-2010 | 4.4540 | 5.9920 |
| 1862 | 26-Apr-2010 | 4.8830 | 6.2210 |
| 1861 | 12-Apr-2010 | 5.4500 | 6.4160 |
| 1860 | 29-Mar-2010 | 5.7400 | 6.5680 |
| 1859 | 15-Mar-2010 | 6.0520 | 6.6930 |
| 1858 | 01-Mar-2010 | 6.1390 | 6.7980 |
| 1857 | 15-Feb-2010 | 6.1990 | 6.8920 |
| 1870 | 08-Feb-2010 | 1.5660 | 3.9510 |
| 1856 | 01-Feb-2010 | 6.2260 | - |
| 1855 | 18-Jan-2010 | 6.5020 | 7.0640 |
| 1854 | 04-Jan-2010 | 6.6120 | 7.1270 |
| 1853 | 21-Dec-2009 | 6.7100 | 7.1810 |
| 1852 | 07-Dec-2009 | 6.9370 | 7.2200 |
| 1851 | 23-Nov-2009 | 7.1980 | 7.2300 |
| 1850 | 09-Nov-2009 | 7.2320 | 7.2440 |
| 1849 | 26-Oct-2009 | 7.2640 | 7.2510 |
| 1848 | 12-Oct-2009 | 7.2480 | 7.2650 |
| 1847 | 28-Sep-2009 | 7.3030 | 7.2850 |
| 1846 | 14-Sep-2009 | 7.2720 | 7.3020 |
| 1845 | 31-Aug-2009 | 7.2230 | 7.3250 |
| 1844 | 17-Aug-2009 | 7.2610 | 7.3370 |
| 1843 | 03-Aug-2009 | 7.2630 | 7.3470 |
| 1842 | 20-Jul-2009 | 7.2640 | 7.3510 |
| 1841 | 06-Jul-2009 | 7.1780 | 7.3570 |
| 1840 | 29-Jun-2009 | 7.0570 | 7.3710 |
| 1839 | 22-Jun-2009 | 7.3670 | 7.3950 |
| 1838 | 15-Jun-2009 | 7.3090 | 7.3950 |
| 1837 | 08-Jun-2009 | 7.4310 | 7.3990 |
| 1836 | 01-Jun-2009 | 7.4940 | 7.3870 |
| 1835 | 25-May-2009 | 7.5070 | 7.3710 |
| 1834 | 18-May-2009 | 7.5490 | 7.3480 |
| 1833 | 11-May-2009 | 7.3580 | 7.3150 |
| 1832 | 04-May-2009 | 7.3810 | 7.3140 |
| 1831 | 27-Apr-2009 | 7.3140 | 7.3410 |
| 1830 | 20-Apr-2009 | 7.3380 | 7.3970 |
| 1829 | 13-Apr-2009 | 7.3410 | 7.4850 |
| 1828 | 06-Apr-2009 | 7.3550 | 7.5770 |
| 1827 | 30-Mar-2009 | 7.3590 | 7.6720 |
| 1827 | 30-Mar-2009 | 7.3590 | 7.6720 |
| 1827 | 30-Mar-2009 | 7.3590 | 7.6720 |
| 1826 | 23-Mar-2009 | 7.3600 | 7.7690 |
| 1825 | 16-Mar-2009 | 7.2920 | 7.8670 |
| 1824 | 09-Mar-2009 | 7.2940 | 7.9770 |
| 1823 | 02-Mar-2009 | 7.2350 | 8.0820 |
| 1822 | 23-Feb-2009 | 7.1570 | 8.1970 |
| 1821 | 16-Feb-2009 | 7.3460 | 8.3200 |
| 1820 | 09-Feb-2009 | 7.7000 | 8.4220 |
| 1824 | 09-Feb-2009 | 7.2940 | 7.9770 |
| 1819 | 02-Feb-2009 | 7.9910 | 8.4900 |
| 1818 | 26-Jan-2009 | 8.3910 | 8.5210 |
| 1817 | 19-Jan-2009 | 8.4450 | 8.4980 |
| 1816 | 12-Jan-2009 | 8.4880 | 8.4430 |
| 1815 | 05-Jan-2009 | 8.5330 | 8.3830 |
| None | 05-Jan-2009 | 8.5330 | - |
| 1814 | 29-Dec-2008 | 8.5370 | 8.3190 |
| 1813 | 22-Dec-2008 | 8.6040 | 8.2490 |
| 1812 | 15-Dec-2008 | 8.5570 | 8.1730 |
| 1811 | 08-Dec-2008 | 8.6190 | 8.0980 |
| 1810 | 01-Dec-2008 | 8.6230 | 8.0210 |
| 1809 | 24-Nov-2008 | 8.5700 | 7.9430 |
| 1808 | 17-Nov-2008 | 8.5220 | 7.8740 |
| 1807 | 10-Nov-2008 | 8.3620 | 7.8140 |
| 1807 | 03-Nov-2008 | 8.3620 | 7.8140 |
| 1806 | 03-Nov-2008 | 8.1200 | 7.7800 |
| 1805 | 27-Oct-2008 | 7.7860 | 7.7780 |
| 1804 | 20-Oct-2008 | 7.7670 | 7.8130 |
| 1803 | 13-Oct-2008 | 7.7580 | 7.8510 |
| 1802 | 06-Oct-2008 | 7.6950 | 7.8820 |
| 1801 | 29-Sep-2008 | 7.6970 | 7.9030 |
| 1800 | 22-Sep-2008 | 7.6600 | 7.9140 |
| 1799 | 15-Sep-2008 | 7.6890 | 7.9300 |
| 1798 | 08-Sep-2008 | 7.6860 | 7.9380 |
| 1797 | 01-Sep-2008 | 7.7410 | 7.9340 |
| 1796 | 25-Aug-2008 | 7.8120 | 7.9260 |
| 1795 | 18-Aug-2008 | 7.9460 | 7.9180 |
| 1794 | 11-Aug-2008 | 8.1000 | 7.9020 |
| 1793 | 04-Aug-2008 | 8.2100 | 7.8680 |
| 1792 | 28-Jul-2008 | 8.2130 | 7.8310 |
| 1791 | 21-Jul-2008 | 8.1340 | 7.7990 |
| 1790 | 14-Jul-2008 | 7.9530 | 7.7600 |
| 1789 | 07-Jul-2008 | 7.8240 | 7.7130 |
| 1788 | 30-Jun-2008 | 7.8450 | 7.6740 |
| 1787 | 23-Jun-2008 | 7.7810 | 7.6010 |
| 1786 | 16-Jun-2008 | 7.6400 | 7.5260 |
| 1785 | 09-Jun-2008 | 7.6400 | 7.4610 |
| 1784 | 02-Jun-2008 | 7.7160 | 7.3970 |
| 1783 | 26-May-2008 | 7.7580 | 7.3280 |
| 1783 | 26-May-2008 | 7.7580 | 7.3280 |
| 1783 | 26-May-2008 | 7.7580 | 7.3280 |
| 1782 | 19-May-2008 | 7.6910 | 7.2610 |
| 1781 | 12-May-2008 | 7.7640 | 7.2090 |
| 1780 | 05-May-2008 | 7.8370 | 7.1700 |
| 1779 | 28-Apr-2008 | 7.6560 | 7.1360 |
| 1778 | 21-Apr-2008 | 7.3920 | 7.1090 |
| 1777 | 14-Apr-2008 | 7.3600 | 7.0860 |
| 1776 | 07-Apr-2008 | 6.9760 | 7.0560 |
| 1775 | 31-Mar-2008 | 6.8780 | 7.0490 |
| 1774 | 24-Mar-2008 | 6.8630 | 7.0420 |
| 1773 | 17-Mar-2008 | 6.8680 | 7.0440 |
| 1772 | 10-Mar-2008 | 6.8940 | 7.0420 |
| 1771 | 03-Mar-2008 | 6.9560 | 7.0390 |
| 1770 | 25-Feb-2008 | 7.0690 | 7.0330 |
| 1769 | 18-Feb-2008 | 7.2910 | 7.0210 |
| 1768 | 11-Feb-2008 | 7.4240 | 7.0210 |
| 1767 | 04-Feb-2008 | 7.3340 | 7.0630 |
| 1766 | 28-Jan-2008 | 7.1150 | 7.1120 |
| 1765 | 21-Jan-2008 | 6.9990 | 7.1630 |
| 1764 | 14-Jan-2008 | 6.8910 | 7.2190 |
| 1763 | 07-Jan-2008 | 6.7960 | 7.2750 |
| 1762 | 24-Dec-2007 | 6.8920 | 7.3300 |
| 1761 | 17-Dec-2007 | 6.8390 | 7.3670 |
| 1760 | 10-Dec-2007 | 6.8650 | 7.4090 |
| 1759 | 03-Dec-2007 | 6.8750 | 7.4480 |
| 1758 | 26-Nov-2007 | 6.9250 | 7.4880 |
| 1757 | 19-Nov-2007 | 7.2980 | 7.5240 |
| 1756 | 12-Nov-2007 | 7.9320 | 7.5310 |
| 1755 | 05-Nov-2007 | 7.9220 | 7.4850 |
| 1754 | 29-Oct-2007 | 7.7240 | 7.4360 |
| 1753 | 22-Oct-2007 | 7.6740 | 7.3830 |
| 1752 | 15-Oct-2007 | 7.5560 | 7.3190 |
| 1751 | 08-Oct-2007 | 7.4520 | 7.2360 |
| 1750 | 01-Oct-2007 | 7.3460 | 7.1540 |
| 1749 | 24-Sep-2007 | 7.3410 | 7.0700 |
| 1748 | 17-Sep-2007 | 7.3320 | 6.9870 |
| 1747 | 10-Sep-2007 | 7.3520 | 6.9090 |
| 1746 | 03-Sep-2007 | 7.3610 | 6.8370 |
| 1745 | 27-Aug-2007 | 7.3840 | 6.7720 |
| 1744 | 20-Aug-2007 | 7.3700 | 6.7100 |
| 1743 | 13-Aug-2007 | 7.3420 | 6.6580 |
| 1742 | 06-Aug-2007 | 7.0840 | 6.6100 |
| 1741 | 30-Jul-2007 | 6.9020 | 6.5850 |
| 1740 | 23-Jul-2007 | 6.5650 | 6.5760 |
| 1739 | 16-Jul-2007 | 6.4630 | 6.5960 |
| 1738 | 09-Jul-2007 | 6.3450 | 6.6230 |
| 1737 | 02-Jul-2007 | 6.3450 | 6.6490 |
| 1736 | 25-Jun-2007 | 6.3980 | 6.6630 |
| 1735 | 18-Jun-2007 | 6.4870 | 6.6690 |
| 1734 | 11-Jun-2007 | 6.5750 | 6.6640 |
| 1733 | 04-Jun-2007 | 6.6430 | 6.6460 |
| 1732 | 28-May-2007 | 6.7440 | 6.6140 |
| 1731 | 21-May-2007 | 6.7740 | 6.5700 |
| 1730 | 14-May-2007 | 6.7820 | 6.5260 |
| 1729 | 07-May-2007 | 6.7950 | 6.4810 |
| 1728 | 30-Apr-2007 | 6.7950 | 6.4330 |
| 1727 | 23-Apr-2007 | 6.7970 | 6.3830 |
| 1726 | 16-Apr-2007 | 6.6530 | 6.3270 |
| 1725 | 09-Apr-2007 | 6.5100 | 6.2790 |
| 1724 | 02-Apr-2007 | 6.4740 | 6.2360 |
| 1723 | 26-Mar-2007 | 6.4300 | 6.1900 |
| 1722 | 19-Mar-2007 | 6.3510 | 6.1440 |
| 1721 | 12-Mar-2007 | 6.2620 | 6.1000 |
| 1720 | 05-Mar-2007 | 6.2190 | 6.0590 |
| 1719 | 26-Feb-2007 | 6.2420 | 6.0100 |
| 1718 | 19-Feb-2007 | 6.2450 | 5.9630 |
| 1717 | 12-Feb-2007 | 6.2140 | 5.9310 |
| 1716 | 05-Feb-2007 | 6.1930 | 5.9340 |
| 1715 | 29-Jan-2007 | 6.1290 | 5.9720 |
| 1714 | 22-Jan-2007 | 6.0810 | 6.0360 |
| 1713 | 15-Jan-2007 | 5.9910 | 6.1050 |
| 1712 | 08-Jan-2007 | 5.9210 | 6.1810 |
| 1711 | 01-Jan-2007 | 5.8760 | 6.2580 |
| 1710 | 25-Dec-2006 | 5.8310 | 6.3350 |
| 1709 | 18-Dec-2006 | 5.7630 | 6.4050 |
| 1708 | 11-Dec-2006 | 5.6360 | 6.4770 |
| 1707 | 04-Dec-2006 | 5.6800 | 6.5500 |
| 1706 | 27-Nov-2006 | 5.8570 | 6.6090 |
| 1705 | 20-Nov-2006 | 6.2500 | 6.6450 |
| 1704 | 13-Nov-2006 | 6.6480 | 6.6350 |
| 1703 | 06-Nov-2006 | 6.8980 | 6.5810 |
| 1702 | 30-Oct-2006 | 6.9140 | 6.4930 |
| 1701 | 23-Oct-2006 | 6.8980 | 6.4040 |
| 1700 | 16-Oct-2006 | 6.8490 | 6.3050 |
| 1699 | 09-Oct-2006 | 6.7900 | 6.2130 |
| 1698 | 02-Oct-2006 | 6.6810 | 6.1380 |
| 1697 | 25-Sep-2006 | 6.6200 | 6.0810 |
| 1696 | 18-Sep-2006 | 6.5110 | 6.0410 |
| 1695 | 11-Sep-2006 | 6.3880 | 6.0240 |
| 1694 | 04-Sep-2006 | 6.2930 | 6.0370 |
| 1693 | 28-Aug-2006 | 6.1340 | 6.0700 |
| 1692 | 21-Aug-2006 | 5.9930 | 6.1290 |
| 1691 | 14-Aug-2006 | 5.8490 | 6.2100 |
| 1690 | 07-Aug-2006 | 5.8450 | 6.3130 |
| 1689 | 31-Jul-2006 | 5.7080 | 6.4170 |
| 1688 | 24-Jul-2006 | 5.7400 | 6.5320 |
| 1687 | 17-Jul-2006 | 5.8950 | 6.6240 |
| 1686 | 10-Jul-2006 | 6.0010 | 6.6980 |
| 1685 | 03-Jul-2006 | 6.1290 | 6.7770 |
| 1684 | 26-Jun-2006 | 6.3120 | 6.8570 |
| 1683 | 19-Jun-2006 | 6.5470 | 6.9340 |
| 1682 | 12-Jun-2006 | 6.6860 | 7.0010 |
| 1681 | 05-Jun-2006 | 6.8400 | 7.0790 |
| 1680 | 29-May-2006 | 6.9710 | 7.1490 |
| 1679 | 22-May-2006 | 7.0790 | 7.2150 |
| 1678 | 15-May-2006 | 7.0990 | 7.2800 |
| 1677 | 08-May-2006 | 7.0820 | 7.3510 |
| 1676 | 01-May-2006 | 6.8410 | 7.4340 |
| 1675 | 24-Apr-2006 | 6.7910 | 7.5480 |
| 1674 | 17-Apr-2006 | 6.9510 | 7.6700 |
| 1673 | 10-Apr-2006 | 7.0880 | 7.7770 |
| 1672 | 03-Apr-2006 | 7.2330 | 7.8750 |
| 1671 | 27-Mar-2006 | 7.3450 | 7.9610 |
| 1670 | 20-Mar-2006 | 7.6220 | 8.0280 |
| 1669 | 13-Mar-2006 | 7.6860 | 8.0710 |
| 1668 | 06-Mar-2006 | 7.7630 | 8.1090 |
| 1667 | 27-Feb-2006 | 7.8590 | 8.1320 |
| 1666 | 20-Feb-2006 | 7.9450 | 8.1400 |
| 1665 | 13-Feb-2006 | 8.0850 | 8.1330 |
| 1664 | 06-Feb-2006 | 8.2100 | 8.1140 |
| 1663 | 30-Jan-2006 | 8.2470 | 8.0800 |
| 1662 | 23-Jan-2006 | 8.2450 | 8.0480 |
| 1661 | 16-Jan-2006 | 8.2580 | 8.0230 |
| 1660 | 09-Jan-2006 | 8.2610 | 8.0060 |
| 1659 | 02-Jan-2006 | 8.1550 | 8.0020 |
| 1658 | 26-Dec-2005 | 8.1400 | 8.0160 |
| 1657 | 19-Dec-2005 | 8.1400 | 8.0380 |
| 1656 | 12-Dec-2005 | 8.0430 | 8.0670 |
| 1655 | 05-Dec-2005 | 7.9560 | 8.1080 |
| 1654 | 28-Nov-2005 | 7.8580 | 8.1630 |
| 1653 | 21-Nov-2005 | 7.8550 | 8.2300 |
| 1652 | 14-Nov-2005 | 7.8070 | 8.3000 |
| 1651 | 07-Nov-2005 | 7.8530 | 8.3710 |
| 1650 | 31-Oct-2005 | 7.9440 | 8.4390 |
| 1649 | 24-Oct-2005 | 8.0570 | 8.4960 |
| 1648 | 17-Oct-2005 | 8.2170 | 8.5440 |
| 1647 | 10-Oct-2005 | 8.3170 | 8.5750 |
| 1646 | 03-Oct-2005 | 8.4060 | 8.5980 |
| 1645 | 26-Sep-2005 | 8.4880 | 8.6120 |
| 1644 | 19-Sep-2005 | 8.5360 | 8.6210 |
| 1643 | 12-Sep-2005 | 8.6220 | 8.6140 |
| 1642 | 05-Sep-2005 | 8.6630 | 8.6030 |
| 1641 | 29-Aug-2005 | 8.6930 | 8.5890 |
| 1640 | 22-Aug-2005 | 8.6610 | 8.5780 |
| 1639 | 15-Aug-2005 | 8.6630 | 8.5770 |
| 1638 | 08-Aug-2005 | 8.6300 | 8.5770 |
| 1637 | 01-Aug-2005 | 8.6300 | 8.5800 |
| 1636 | 25-Jul-2005 | 8.5920 | 8.5830 |
| 1635 | 18-Jul-2005 | 8.5970 | 8.5890 |
| 1634 | 11-Jul-2005 | 8.5730 | 8.5940 |
| 1633 | 04-Jul-2005 | 8.5860 | 8.6040 |
| 1632 | 27-Jun-2005 | 8.4620 | 8.6130 |
| 1631 | 20-Jun-2005 | 8.4860 | 8.6310 |
| 1630 | 13-Jun-2005 | 8.4970 | 8.6420 |
| 1629 | 06-Jun-2005 | 8.5630 | 8.6510 |
| 1628 | 30-May-2005 | 8.6410 | 8.6570 |
| 1627 | 23-May-2005 | 8.6620 | 8.6580 |
| 1626 | 16-May-2005 | 8.6660 | 8.6580 |
| 1625 | 09-May-2005 | 8.6700 | 8.6540 |
| 1624 | 02-May-2005 | 8.6600 | 8.6510 |
| 1623 | 25-Apr-2005 | 8.6630 | 8.6330 |
| 1622 | 18-Apr-2005 | 8.6870 | 8.6020 |
| 1621 | 11-Apr-2005 | 8.6990 | 8.5630 |
| 1620 | 04-Apr-2005 | 8.6730 | 8.5280 |
| 1619 | 28-Mar-2005 | 8.6200 | 8.4920 |
| 1618 | 21-Mar-2005 | 8.6120 | 8.4620 |
| 1617 | 14-Mar-2005 | 8.6360 | 8.4350 |
| 1616 | 07-Mar-2005 | 8.6520 | 8.4360 |
| 1615 | 28-Feb-2005 | 8.6590 | 8.3140 |
| 1614 | 21-Feb-2005 | 8.6150 | 8.1140 |
| 1613 | 14-Feb-2005 | 8.6340 | 7.8280 |
| 1612 | 07-Feb-2005 | 8.4400 | 7.5050 |
| 1611 | 31-Jan-2005 | 8.3010 | 7.1850 |
| 1610 | 24-Jan-2005 | 8.2160 | 6.8690 |
| 1609 | 17-Jan-2005 | 8.2770 | 6.5600 |
| 1608 | 10-Jan-2005 | 8.2470 | 6.2310 |
| 1607 | 03-Jan-2005 | 8.2540 | 5.8550 |
| 1606 | 27-Dec-2004 | 8.2910 | 5.4360 |
| 1604 | 13-Dec-2004 | 8.6500 | 4.9880 |
| 1603 | 06-Dec-2004 | 7.1890 | 4.4980 |
| 1602 | 29-Nov-2004 | 6.2590 | 4.1240 |
| 1601 | 22-Nov-2004 | 5.1820 | 3.8200 |
| 1600 | 15-Nov-2004 | 4.7480 | 3.5960 |
| 1599 | 08-Nov-2004 | 4.6000 | 3.4000 |
| 1598 | 01-Nov-2004 | 4.5180 | 3.2050 |
| 1597 | 25-Oct-2004 | 4.5000 | 3.0100 |
| 1596 | 18-Oct-2004 | 4.3320 | 2.8030 |
| 1595 | 11-Oct-2004 | 3.7320 | 2.5980 |
| 1594 | 04-Oct-2004 | 3.2360 | 2.4290 |
| 1593 | 27-Sep-2004 | 2.9060 | 2.2930 |
| 1592 | 20-Sep-2004 | 2.7790 | 2.1880 |
| 1591 | 13-Sep-2004 | 2.7000 | 2.0990 |
| 1590 | 06-Sep-2004 | 2.6090 | 2.0390 |
| 1589 | 30-Aug-2004 | 2.4870 | 1.9940 |
| 1588 | 23-Aug-2004 | 2.4050 | 1.9780 |
| 1587 | 16-Aug-2004 | 2.2560 | 1.9940 |
| 1586 | 09-Aug-2004 | 2.1770 | 2.0510 |
| 1585 | 02-Aug-2004 | 2.0110 | 2.1190 |
| 1584 | 26-Jul-2004 | 1.8760 | 2.2000 |
| 1583 | 19-Jul-2004 | 1.7010 | 2.2800 |
| 1582 | 12-Jul-2004 | 1.6130 | 2.3560 |
| 1581 | 05-Jul-2004 | 1.6360 | 2.4020 |
| 1580 | 28-Jun-2004 | 1.7170 | 2.4270 |
| 1579 | 21-Jun-2004 | 1.9780 | 2.4280 |
| 1578 | 14-Jun-2004 | 2.0650 | 2.3980 |
| 1577 | 07-Jun-2004 | 2.2990 | 2.3580 |
| 1576 | 31-May-2004 | 2.6000 | 2.2990 |
| 1575 | 24-May-2004 | 2.9370 | 2.2150 |
| 1574 | 17-May-2004 | 2.9920 | 2.1010 |
| 1573 | 10-May-2004 | 2.9840 | 1.9800 |
| 1572 | 03-May-2004 | 2.8380 | 1.8600 |
| 1571 | 26-Apr-2004 | 2.6110 | 1.7560 |
| 1570 | 19-Apr-2004 | 2.1700 | 1.6730 |
| 1569 | 12-Apr-2004 | 1.9270 | 1.6260 |
| 1568 | 05-Apr-2004 | 1.7320 | 1.5990 |
| 1567 | 29-Mar-2004 | 1.6230 | 1.5870 |
| 1566 | 22-Mar-2004 | 1.5820 | 1.5780 |
| 1565 | 15-Mar-2004 | 1.5890 | 1.5640 |
| 1564 | 08-Mar-2004 | 1.5900 | 1.5530 |
| 1563 | 01-Mar-2004 | 1.5740 | 1.5380 |
| 1562 | 23-Feb-2004 | 1.5340 | 1.5340 |
| 1561 | 16-Feb-2004 | 1.5540 | 1.5300 |
| 1560 | 09-Feb-2004 | 1.5910 | 1.5160 |
| 1559 | 02-Feb-2004 | 1.6060 | 1.4960 |
| 1558 | 26-Jan-2004 | 1.6140 | 1.4670 |
| 1557 | 19-Jan-2004 | 1.6010 | 1.4260 |
| 1556 | 12-Jan-2004 | 1.5900 | 1.3830 |
| 1555 | 05-Jan-2004 | 1.5150 | 1.3370 |
| 1554 | 29-Dec-2003 | 1.4050 | 1.2880 |
| 1553 | 22-Dec-2003 | 1.4600 | 1.2520 |
| 1552 | 15-Dec-2003 | 1.4120 | 1.2010 |
| 1551 | 08-Dec-2003 | 1.5260 | 1.1490 |
| 1550 | 01-Dec-2003 | 1.4880 | 1.0910 |
| 1549 | 24-Nov-2003 | 1.3810 | 1.0370 |
| 1548 | 17-Nov-2003 | 1.3570 | .9920 |
| 1547 | 10-Nov-2003 | 1.2490 | .9500 |
| 1546 | 03-Nov-2003 | 1.1330 | .9320 |
| 1545 | 27-Oct-2003 | 1.0740 | .9510 |
| 1544 | 20-Oct-2003 | 1.0380 | .9850 |
| 1543 | 13-Oct-2003 | .9300 | 1.0250 |
| 1542 | 06-Oct-2003 | .9800 | 1.0760 |
| 1541 | 29-Sep-2003 | .8490 | 1.1240 |
| 1540 | 22-Sep-2003 | .7830 | 1.1810 |
| 1539 | 15-Sep-2003 | .8320 | 1.2630 |
| 1538 | 08-Sep-2003 | .8400 | 1.3620 |
| 1537 | 01-Sep-2003 | .8440 | 1.5020 |
| 1536 | 25-Aug-2003 | .8430 | 1.7530 |
| 1535 | 18-Aug-2003 | 1.0360 | 2.0850 |
| 1534 | 11-Aug-2003 | 1.3640 | 2.4490 |
| 1533 | 04-Aug-2003 | 1.4800 | 2.8170 |
| 1532 | 28-Jul-2003 | 1.5220 | 3.1940 |
| 1531 | 21-Jul-2003 | 1.5420 | 3.5830 |
| 1530 | 14-Jul-2003 | 1.5470 | 3.9820 |
| 1529 | 07-Jul-2003 | 1.5370 | 4.3800 |
| 1528 | 30-Jun-2003 | 1.7630 | 4.7740 |
| 1527 | 23-Jun-2003 | 2.0270 | 5.1350 |
| 1526 | 16-Jun-2003 | 2.5240 | 5.4490 |
| 1525 | 09-Jun-2003 | 3.8540 | 5.7230 |
| 1524 | 02-Jun-2003 | 4.8230 | 5.9120 |
| 1523 | 26-May-2003 | 5.3990 | 6.0500 |
| 1522 | 19-May-2003 | 5.7820 | 6.1820 |
| 1521 | 12-May-2003 | 6.0080 | 6.3170 |
| 1520 | 05-May-2003 | 6.1840 | 6.4520 |
| 1519 | 28-Apr-2003 | 6.3360 | 6.5970 |
| 1518 | 21-Apr-2003 | 6.3240 | 6.7480 |
| 1517 | 14-Apr-2003 | 6.2640 | 6.9120 |
| 1516 | 07-Apr-2003 | 6.0910 | 7.0860 |
| 1515 | 31-Mar-2003 | 5.7960 | 7.2790 |
| 1514 | 24-Mar-2003 | 5.8160 | 7.5030 |
| 1513 | 17-Mar-2003 | 6.1150 | 7.7200 |
| 1512 | 10-Mar-2003 | 6.4810 | 7.9080 |
| 1511 | 03-Mar-2003 | 6.9890 | 8.0670 |
| 1510 | 24-Feb-2003 | 7.4020 | 8.1820 |
| 1509 | 17-Feb-2003 | 7.6230 | 8.2600 |
| 1508 | 10-Feb-2003 | 7.9210 | 8.3150 |
| 1507 | 03-Feb-2003 | 8.1490 | 8.3420 |
| 1506 | 27-Jan-2003 | 8.2910 | 8.3550 |
| 1505 | 20-Jan-2003 | 8.3520 | 8.3610 |
| 1504 | 13-Jan-2003 | 8.4150 | 8.3650 |
| 1503 | 06-Jan-2003 | 8.4780 | 8.3540 |
| 1502 | 30-Dec-2002 | 8.4190 | 8.3170 |
| 1501 | 23-Dec-2002 | 8.3730 | 8.2440 |
| 1500 | 16-Dec-2002 | 8.3930 | 8.1510 |
| 1499 | 09-Dec-2002 | 8.3650 | 8.0550 |
| 1498 | 02-Dec-2002 | 8.3380 | 7.9900 |
| 1497 | 25-Nov-2002 | 8.2830 | 7.9490 |
| 1496 | 18-Nov-2002 | 8.2450 | 7.9310 |
| 1495 | 11-Nov-2002 | 8.3030 | 7.9350 |
| 1494 | 04-Nov-2002 | 8.3630 | 7.9370 |
| 1493 | 28-Oct-2002 | 8.4090 | 7.9330 |
| 1492 | 21-Oct-2002 | 8.2810 | 7.9350 |
| 1491 | 14-Oct-2002 | 8.0360 | 7.9620 |
| 1490 | 07-Oct-2002 | 7.5350 | 8.0210 |
| 1489 | 30-Sep-2002 | 7.2650 | 8.1240 |
| 1488 | 23-Sep-2002 | 7.2410 | 8.2470 |
| 1487 | 16-Sep-2002 | 7.5750 | 8.3350 |
| 1486 | 09-Sep-2002 | 7.8480 | 8.3290 |
| 1485 | 02-Sep-2002 | 8.0750 | 8.2590 |
| 1484 | 26-Aug-2002 | 8.2930 | 8.1800 |
| 1483 | 19-Aug-2002 | 8.3220 | 8.1320 |
| 1482 | 12-Aug-2002 | 8.3150 | 8.1330 |
| 1481 | 05-Aug-2002 | 8.4280 | 8.1790 |
| 1480 | 29-Jul-2002 | 8.6110 | 8.2530 |
| 1479 | 22-Jul-2002 | 8.7400 | 8.3390 |
| 1478 | 15-Jul-2002 | 8.7790 | 8.4290 |
| 1477 | 08-Jul-2002 | 8.7320 | 8.5290 |
| 1476 | 01-Jul-2002 | 8.3060 | 8.6410 |
| 1475 | 24-Jun-2002 | 7.4980 | 8.7910 |
| 1474 | 17-Jun-2002 | 7.0060 | 9.0050 |
| 1473 | 10-Jun-2002 | 7.1320 | 9.2590 |
| 1472 | 03-Jun-2002 | 7.7160 | 9.5020 |
| 1471 | 27-May-2002 | 8.3290 | 9.7040 |
| 1470 | 20-May-2002 | 8.8680 | 9.8710 |
| 1469 | 13-May-2002 | 9.3150 | 10.0050 |
| 1468 | 06-May-2002 | 9.6470 | 10.1090 |
| 1467 | 29-Apr-2002 | 9.8180 | 10.1940 |
| 1466 | 22-Apr-2002 | 9.9820 | 10.2710 |
| 1465 | 15-Apr-2002 | 10.0780 | 10.3400 |
| 1464 | 08-Apr-2002 | 10.0970 | 10.4030 |
| 1463 | 01-Apr-2002 | 10.0750 | 10.4680 |
| 1462 | 25-Mar-2002 | 10.0450 | 10.5370 |
| 1461 | 18-Mar-2002 | 10.0510 | 10.6040 |
| 1460 | 11-Mar-2002 | 10.1470 | 10.6670 |
| 1459 | 04-Mar-2002 | 10.3330 | 10.7370 |
| 1458 | 25-Feb-2002 | 10.4690 | 10.8040 |
| 1457 | 18-Feb-2002 | 10.5650 | 10.8710 |
| 1456 | 11-Feb-2002 | 10.6700 | 10.9450 |
| 1455 | 04-Feb-2002 | 10.7400 | 11.0150 |
| 1454 | 28-Jan-2002 | 10.8050 | 11.0800 |
| 1453 | 21-Jan-2002 | 10.8360 | 11.1390 |
| 1452 | 14-Jan-2002 | 10.8810 | 11.1950 |
| 1451 | 07-Jan-2002 | 10.8970 | 11.2420 |
| 1450 | 31-Dec-2001 | 10.8540 | 11.2930 |
| 1449 | 24-Dec-2001 | 10.8100 | 11.3630 |
| 1448 | 17-Dec-2001 | 10.9820 | 11.4610 |
| 1147 | 10-Dec-2001 | 11.1350 | 11.5580 |
| 1147 | 10-Dec-2001 | 11.1350 | 11.5580 |
| 1446 | 03-Dec-2001 | 11.2810 | 11.6530 |
| 1445 | 26-Nov-2001 | 11.4470 | 11.7540 |
| 1444 | 19-Nov-2001 | 11.5160 | 11.8550 |
| 1443 | 12-Nov-2001 | 11.5200 | 11.9600 |
| 1442 | 05-Nov-2001 | 11.5070 | 12.0670 |
| 1441 | 29-Oct-2001 | 11.5040 | 12.1780 |
| 1440 | 22-Oct-2001 | 11.4460 | 12.2970 |
| 1439 | 15-Oct-2001 | 11.5090 | 12.4220 |
| 1438 | 08-Oct-2001 | 11.7030 | 12.5410 |
| 1437 | 01-Oct-2001 | 11.9810 | 12.6410 |
| 1436 | 24-Sep-2001 | 12.1410 | 12.7090 |
| 1435 | 17-Sep-2001 | 12.2810 | 12.7630 |
| 1434 | 10-Sep-2001 | 12.4900 | 12.7750 |
| 1433 | 03-Sep-2001 | 12.6610 | 12.7590 |
| 1432 | 27-Aug-2001 | 12.7770 | 12.7030 |
| 1431 | 20-Aug-2001 | 12.8020 | 12.6020 |
| 1430 | 13-Aug-2001 | 12.8390 | 12.3970 |
| 1429 | 06-Aug-2001 | 12.9370 | 12.1650 |
| 1428 | 30-Jul-2001 | 12.9440 | 11.9630 |
| 1427 | 23-Jul-2001 | 12.9370 | 11.8140 |
| 1426 | 16-Jul-2001 | 12.8980 | 11.7190 |
| 1425 | 09-Jul-2001 | 12.8030 | 11.6770 |
| 1424 | 02-Jul-2001 | 12.7840 | 11.6900 |
| 1423 | 25-Jun-2001 | 12.4330 | 11.7430 |
| 1422 | 18-Jun-2001 | 12.2930 | 11.8670 |
| 1421 | 11-Jun-2001 | 11.9930 | 12.0440 |
| 1420 | 04-Jun-2001 | 11.5590 | 12.2790 |
| 1419 | 28-May-2001 | 10.3420 | 12.5890 |
| 1418 | 21-May-2001 | 10.0590 | 13.0090 |
| 1417 | 14-May-2001 | 10.5140 | 13.4540 |
| 1416 | 07-May-2001 | 11.1520 | 13.8550 |
| 1415 | 30-Apr-2001 | 11.7990 | 14.1970 |
| 1414 | 23-Apr-2001 | 12.3970 | 14.4810 |
| 1413 | 16-Apr-2001 | 12.9540 | 14.7080 |
| 1412 | 09-Apr-2001 | 13.4260 | 14.8780 |
| 1411 | 02-Apr-2001 | 13.9200 | 14.9980 |
| 1410 | 26-Mar-2001 | 14.4180 | 15.0580 |
| 1409 | 19-Mar-2001 | 14.8020 | 15.0360 |
| 1408 | 12-Mar-2001 | 15.2880 | 14.9260 |
| 1407 | 05-Mar-2001 | 15.3790 | 14.7320 |
| 1406 | 26-Feb-2001 | 15.4010 | 14.5140 |
| 1405 | 19-Feb-2001 | 15.3190 | 14.2640 |
| 1404 | 12-Feb-2001 | 15.2610 | 13.9710 |
| 1403 | 05-Feb-2001 | 15.2080 | 13.6250 |
| 1402 | 29-Jan-2001 | 15.1220 | 13.2690 |
| 1401 | 22-Jan-2001 | 14.9870 | 12.9110 |
| 1400 | 15-Jan-2001 | 14.8720 | 12.5620 |
| 1399 | 08-Jan-2001 | 14.6400 | 12.2170 |
| 1398 | 01-Jan-2001 | 14.1570 | 11.8820 |
| 1397 | 25-Dec-2000 | 13.4740 | 11.5810 |
| 1396 | 18-Dec-2000 | 12.9600 | 11.3390 |
| 1395 | 11-Dec-2000 | 12.7630 | 11.1410 |
| 1394 | 04-Dec-2000 | 12.4070 | 10.9420 |
| 1393 | 27-Nov-2000 | 11.7960 | 10.7690 |
| 1392 | 20-Nov-2000 | 11.1180 | 10.6320 |
| 1391 | 13-Nov-2000 | 10.9310 | 10.5140 |
| 1390 | 06-Nov-2000 | 10.8240 | 10.3610 |
| 1389 | 30-Oct-2000 | 10.8060 | 10.2060 |
| 1388 | 23-Oct-2000 | 10.7290 | 10.0740 |
| 1387 | 16-Oct-2000 | 10.6160 | 9.9730 |
| 1386 | 09-Oct-2000 | 10.5470 | 9.9070 |
| 1385 | 02-Oct-2000 | 10.5700 | 9.8610 |
| 1384 | 25-Sep-2000 | 10.5880 | 9.8240 |
| 1383 | 18-Sep-2000 | 10.3670 | 9.7800 |
| 1382 | 11-Sep-2000 | 10.3370 | 9.7500 |
| 1381 | 04-Sep-2000 | 10.1490 | 9.7450 |
| 1380 | 28-Aug-2000 | 9.7000 | 9.7830 |
| 1379 | 21-Aug-2000 | 9.0990 | 9.8920 |
| 1378 | 14-Aug-2000 | 8.9600 | 10.0630 |
| 1377 | 07-Aug-2000 | 9.2220 | 10.2380 |
| 1376 | 31-Jul-2000 | 9.5230 | 10.3870 |
| 1375 | 24-Jul-2000 | 9.8170 | 10.5330 |
| 1374 | 17-Jul-2000 | 10.0030 | 10.6820 |
| 1373 | 10-Jul-2000 | 10.1180 | 10.8560 |
| 1372 | 03-Jul-2000 | 10.0610 | 11.0580 |
| 1371 | 26-Jun-2000 | 10.0050 | 11.2830 |
| 1370 | 19-Jun-2000 | 10.2790 | 11.4810 |
| 1369 | 12-Jun-2000 | 10.6140 | 11.6160 |
| 1368 | 05-Jun-2000 | 10.9980 | 11.6780 |
| 1367 | 29-May-2000 | 11.1600 | 11.6710 |
| 1366 | 22-May-2000 | 11.0550 | 11.6530 |
| 1365 | 15-May-2000 | 11.0140 | 11.7540 |
| 1364 | 08-May-2000 | 11.2760 | 12.0140 |
| 1363 | 01-May-2000 | 11.6060 | 12.3830 |
| 1362 | 24-Apr-2000 | 12.0890 | 12.8550 |
| 1361 | 17-Apr-2000 | 12.5340 | 13.4240 |
| 1360 | 10-Apr-2000 | 12.7600 | 14.0460 |
| 1359 | 03-Apr-2000 | 12.3860 | 14.7040 |
| 1358 | 27-Mar-2000 | 11.9020 | 15.4190 |
| 1357 | 20-Mar-2000 | 11.3570 | 16.1720 |
| 1356 | 13-Mar-2000 | 10.9110 | 16.9310 |
| 1355 | 06-Mar-2000 | 10.9430 | 17.6960 |
| 1354 | 28-Feb-2000 | 12.2710 | 18.4320 |
| 1353 | 21-Feb-2000 | 14.1280 | 19.0400 |
| 1352 | 14-Feb-2000 | 15.7060 | 19.4200 |
| 1351 | 07-Feb-2000 | 17.2710 | 19.6370 |
| 1350 | 31-Jan-2000 | 18.9200 | 19.7060 |
| 1349 | 24-Jan-2000 | 19.9980 | 19.6160 |
| 1348 | 17-Jan-2000 | 20.6500 | 19.4280 |
| 1347 | 10-Jan-2000 | 20.9690 | 19.1900 |
| 1346 | 03-Jan-2000 | 20.9380 | 18.9190 |
| 1345 | 27-Dec-1999 | 20.4670 | 18.6420 |
| 1344 | 20-Dec-1999 | 20.0860 | 18.3850 |
| 1343 | 13-Dec-1999 | 19.7840 | 18.1060 |
| 1342 | 06-Dec-1999 | 19.5610 | 17.7830 |
| 1341 | 29-Nov-1999 | 18.6910 | 17.4280 |
| 1340 | 22-Nov-1999 | 18.3120 | 17.1340 |
| 1339 | 15-Nov-1999 | 18.0920 | 16.8520 |
| 1338 | 08-Nov-1999 | 17.8400 | 16.5860 |
| 1337 | 01-Nov-1999 | 17.7420 | 16.3400 |
| 1336 | 25-Oct-1999 | 17.7930 | 16.0940 |
| 1335 | 18-Oct-1999 | 17.7160 | 15.8370 |
| 1334 | 11-Oct-1999 | 17.6220 | 15.5940 |
| 1333 | 04-Oct-1999 | 17.3790 | 15.3490 |
| 1332 | 27-Sep-1999 | 16.7370 | 15.0990 |
| 1331 | 20-Sep-1999 | 15.9080 | 14.8730 |
| 1330 | 13-Sep-1999 | 15.2990 | 14.6640 |
| 1329 | 06-Sep-1999 | 15.1660 | 14.4110 |
| 1328 | 30-Aug-1999 | 14.9350 | 14.0080 |
| 1327 | 23-Aug-1999 | 14.9000 | 13.5780 |
| 1326 | 16-Aug-1999 | 14.8810 | 13.1350 |
| 1325 | 09-Aug-1999 | 14.7870 | 12.7010 |
| 1324 | 02-Aug-1999 | 14.7090 | 12.2810 |
| 1323 | 26-Jul-1999 | 14.8060 | 11.8610 |
| 1322 | 19-Jul-1999 | 14.6830 | 11.4150 |
| 1321 | 12-Jul-1999 | 14.3730 | 10.9640 |
| 1320 | 05-Jul-1999 | 14.0250 | 10.5210 |
| 1319 | 28-Jun-1999 | 13.4040 | 10.0870 |
| 1318 | 21-Jun-1999 | 12.2640 | 9.7170 |
| 1317 | 14-Jun-1999 | 10.3240 | 9.4650 |
| 1316 | 07-Jun-1999 | 9.7770 | 9.3930 |
| 1315 | 31-May-1999 | 9.5850 | 9.3340 |
| 1314 | 24-May-1999 | 9.6690 | 9.2530 |
| 1313 | 17-May-1999 | 9.7530 | 9.1010 |
| 1312 | 10-May-1999 | 9.6670 | 8.9520 |
| 1311 | 03-May-1999 | 9.4570 | 8.8630 |
| 1310 | 26-Apr-1999 | 9.2740 | 8.8450 |
| 1309 | 19-Apr-1999 | 9.0580 | 8.9050 |
| 1308 | 12-Apr-1999 | 8.8080 | 9.0330 |
| 1307 | 05-Apr-1999 | 8.9730 | 9.1970 |
| 1306 | 29-Mar-1999 | 9.2390 | 9.3440 |
| 1305 | 22-Mar-1999 | 9.4530 | 9.4660 |
| 1304 | 15-Mar-1999 | 9.0690 | 9.6010 |
| 1303 | 08-Mar-1999 | 8.6100 | 9.8350 |
| 1302 | 01-Mar-1999 | 7.8530 | 10.1980 |
| 1301 | 22-Feb-1999 | 7.9650 | 10.7390 |
| 1300 | 15-Feb-1999 | 8.5940 | 11.3910 |
| 1299 | 08-Feb-1999 | 9.2420 | 12.0830 |
| 1298 | 01-Feb-1999 | 9.9990 | 12.7930 |
| 1297 | 25-Jan-1999 | 10.5940 | 13.5100 |
| 1296 | 18-Jan-1999 | 10.7750 | 14.2320 |
| 1295 | 11-Jan-1999 | 10.7370 | 14.9860 |
| 1294 | 04-Jan-1999 | 10.7060 | 15.7780 |
| 1293 | 28-Dec-1998 | 11.0680 | 16.6260 |
| 1292 | 21-Dec-1998 | 11.8820 | 17.4870 |
| 1291 | 14-Dec-1998 | 12.9590 | 18.3300 |
| 1290 | 07-Dec-1998 | 14.3490 | 19.1130 |
| 1289 | 30-Nov-1998 | 15.7860 | 19.8020 |
| 1288 | 23-Nov-1998 | 16.8960 | 20.3970 |
| 1287 | 16-Nov-1998 | 17.7650 | 20.9220 |
| 1286 | 09-Nov-1998 | 18.6000 | 21.4040 |
| 1285 | 02-Nov-1998 | 19.2650 | 21.8370 |
| 1284 | 26-Oct-1998 | 19.8160 | 22.2310 |
| 1283 | 19-Oct-1998 | 20.2440 | 22.5940 |
| 1282 | 12-Oct-1998 | 20.8780 | 22.9450 |
| 1281 | 05-Oct-1998 | 21.4080 | 23.2530 |
| 1280 | 28-Sep-1998 | 21.9960 | 23.5310 |
| 1279 | 21-Sep-1998 | 22.3550 | 23.7740 |
| 1278 | 14-Sep-1998 | 22.6120 | 24.0040 |
| 1277 | 07-Sep-1998 | 22.9330 | 24.2370 |
| 1276 | 31-Aug-1998 | 23.1960 | 24.4440 |
| 1275 | 24-Aug-1998 | 23.5490 | 24.6530 |
| 1274 | 17-Aug-1998 | 23.7960 | 24.8350 |
| 1273 | 10-Aug-1998 | 23.9880 | 25.0180 |
| 1272 | 03-Aug-1998 | 24.1740 | 25.2090 |
| 1271 | 27-Jul-1998 | 24.4530 | 25.4010 |
| 1270 | 20-Jul-1998 | 24.5750 | 25.5950 |
| 1269 | 13-Jul-1998 | 24.7440 | 25.7940 |
| 1268 | 06-Jul-1998 | 24.9160 | 25.9810 |
| 1267 | 29-Jun-1998 | 25.1160 | 26.1540 |
| 1266 | 22-Jun-1998 | 25.4020 | 26.3090 |
| 1265 | 15-Jun-1998 | 25.4240 | 26.4340 |
| 1264 | 08-Jun-1998 | 25.6980 | 26.5570 |
| 1263 | 01-Jun-1998 | 25.7360 | 26.6460 |
| 1262 | 25-May-1998 | 25.9950 | 26.7180 |
| 1261 | 18-May-1998 | 26.2790 | 26.7610 |
| 1260 | 11-May-1998 | 26.4770 | 26.7720 |
| 1259 | 04-May-1998 | 26.7730 | 26.7610 |
| 1258 | 27-Apr-1998 | 26.9620 | 26.7210 |
| 1257 | 20-Apr-1998 | 26.9920 | 26.6620 |
| 1256 | 13-Apr-1998 | 26.9900 | 26.6030 |
| 1255 | 06-Apr-1998 | 26.9800 | 26.5430 |
| 1254 | 30-Mar-1998 | 26.9030 | 26.4870 |
| 1253 | 23-Mar-1998 | 26.8930 | 26.4340 |
| 1252 | 16-Mar-1998 | 26.7700 | 26.3830 |
| 1251 | 09-Mar-1998 | 26.6060 | 26.3510 |
| 1250 | 02-Mar-1998 | 26.5070 | 26.3290 |
| 1249 | 23-Feb-1998 | 26.4070 | 26.3170 |
| 1248 | 16-Feb-1998 | 26.3450 | 26.3230 |
| 1247 | 09-Feb-1998 | 26.3010 | 26.3360 |
| 1246 | 02-Feb-1998 | 26.2520 | 26.3630 |
| 1245 | 26-Jan-1998 | 26.2770 | 26.4130 |
| 1244 | 19-Jan-1998 | 26.2690 | 26.4850 |
| 1243 | 12-Jan-1998 | 26.3100 | 26.5630 |
| 1242 | 05-Jan-1998 | 26.2730 | 26.6330 |
| 1241 | 29-Dec-1997 | 26.2730 | 26.7010 |
| 1240 | 22-Dec-1997 | 26.3860 | 26.7740 |
| 1239 | 15-Dec-1997 | 26.3430 | 26.8390 |
| 1238 | 08-Dec-1997 | 26.3630 | 26.8740 |
| 1237 | 01-Dec-1997 | 26.4800 | 26.8520 |
| 1236 | 24-Nov-1997 | 26.5050 | 26.7860 |
| 1235 | 17-Nov-1997 | 26.6300 | 26.6820 |
| 1234 | 10-Nov-1997 | 26.8450 | 26.4280 |
| 1233 | 03-Nov-1997 | 27.1470 | 25.7560 |
| 1232 | 27-Oct-1997 | 27.2040 | 25.0100 |
| 1231 | 20-Oct-1997 | 27.1420 | 24.2620 |
| 1230 | 13-Oct-1997 | 27.0890 | 23.5220 |
| 1229 | 06-Oct-1997 | 27.1540 | 22.7930 |
| 1228 | 29-Sep-1997 | 27.1620 | 22.0690 |
| 1227 | 22-Sep-1997 | 26.7610 | 21.3660 |
| 1226 | 15-Sep-1997 | 26.1040 | 20.7160 |
| 1225 | 08-Sep-1997 | 25.6860 | 20.1440 |
| 1224 | 01-Sep-1997 | 25.2630 | 19.6220 |
| 1223 | 25-Aug-1997 | 23.5760 | 19.1570 |
| 1222 | 18-Aug-1997 | 18.7830 | 18.8510 |
| 1221 | 11-Aug-1997 | 18.1990 | 18.9650 |
| 1220 | 04-Aug-1997 | 18.2200 | 19.1400 |
| 1219 | 28-Jul-1997 | 18.2690 | 19.3210 |
| 1218 | 21-Jul-1997 | 18.3380 | 19.5120 |
| 1217 | 14-Jul-1997 | 18.4710 | 19.7160 |
| 1216 | 07-Jul-1997 | 18.7200 | 19.9180 |
| 1215 | 30-Jun-1997 | 18.9610 | 20.1080 |
| 1214 | 23-Jun-1997 | 19.2460 | 20.2930 |
| 1213 | 16-Jun-1997 | 19.4220 | 20.4600 |
| 1212 | 09-Jun-1997 | 19.6770 | 20.6220 |
| 1211 | 03-Jun-1997 | 19.9040 | 20.7660 |
| 1210 | 26-May-1997 | 20.1490 | 20.8950 |
| 1209 | 19-May-1997 | 20.2980 | 21.0040 |
| 1208 | 12-May-1997 | 20.3980 | 21.1080 |
| 1207 | 05-May-1997 | 20.5600 | 21.2040 |
| 1206 | 28-Apr-1997 | 20.7860 | 21.2780 |
| 1205 | 21-Apr-1997 | 20.9000 | 21.3130 |
| 1204 | 14-Apr-1997 | 20.9910 | 21.3730 |
| 1203 | 07-Apr-1997 | 21.1790 | 21.4270 |
| 1202 | 01-Apr-1997 | 21.2560 | 21.4600 |
| 1201 | 24-Mar-1997 | 21.3630 | 21.4890 |
| 1200 | 17-Mar-1997 | 21.4040 | 21.5090 |
| 1199 | 10-Mar-1997 | 21.4500 | 21.5230 |
| 1198 | 03-Mar-1997 | 21.4650 | 21.5190 |
| 1197 | 24-Feb-1997 | 21.5460 | 21.5100 |
| 1196 | 17-Feb-1997 | 19.9990 | 21.5220 |
| 1195 | 10-Feb-1997 | 21.4470 | 21.5430 |
| 1194 | 03-Feb-1997 | 21.2020 | 21.5820 |
| 1193 | 27-Jan-1997 | 19.9990 | 21.6610 |
| 1192 | 20-Jan-1997 | 21.6330 | 21.7340 |
| 1191 | 13-Jan-1997 | 21.5750 | 21.8830 |
| 1190 | 06-Jan-1997 | 21.6040 | 22.0930 |
| 1189 | 30-Dec-1996 | 21.6090 | 22.3250 |
| 1188 | 23-Dec-1996 | 21.5660 | 22.5590 |
| 1187 | 16-Dec-1996 | 21.4060 | 22.7840 |
| 1186 | 09-Dec-1996 | 21.3610 | 22.9650 |
| 1185 | 02-Dec-1996 | 21.6850 | 23.0790 |
| 1184 | 25-Nov-1996 | 21.8000 | 23.0920 |
| 1183 | 18-Nov-1996 | 21.9220 | 23.0060 |
| 1182 | 11-Nov-1996 | 22.1500 | 22.9000 |
| 1181 | 04-Nov-1996 | 22.4970 | 22.7600 |
| 1180 | 28-Oct-1996 | 23.4240 | 22.5890 |
| 1179 | 22-Oct-1996 | 24.0900 | 22.3500 |
| 1178 | 14-Oct-1996 | 24.3880 | 22.0530 |
| 1177 | 07-Oct-1996 | 24.4160 | 21.7360 |
| 1176 | 30-Sep-1996 | 24.2720 | 21.4130 |
| 1175 | 23-Sep-1996 | 23.5770 | 21.1200 |
| 1174 | 16-Sep-1996 | 22.7210 | 20.8880 |
| 1173 | 09-Sep-1996 | 21.8500 | 20.7180 |
| 1172 | 02-Sep-1996 | 20.7700 | 20.6310 |
| 1171 | 26-Aug-1996 | 20.6500 | 20.6190 |
| 1170 | 19-Aug-1996 | 20.4700 | 20.6180 |
| 1169 | 12-Aug-1996 | 20.4400 | 20.6480 |
| 1168 | 05-Aug-1996 | 20.5500 | 20.6770 |
| 1167 | 29-Jul-1996 | 20.5300 | 20.6930 |
| 1166 | 22-Jul-1996 | 20.5800 | 20.7260 |
| 1165 | 15-Jul-1996 | 20.5400 | 20.7730 |
| 1164 | 08-Jul-1996 | 20.7600 | 20.8880 |
| 1163 | 01-Jul-1996 | 20.8000 | 21.0690 |
| 1162 | 24-Jun-1996 | 20.6800 | 21.3060 |
| 1161 | 17-Jun-1996 | 20.8000 | 21.6080 |
| 1160 | 10-Jun-1996 | 20.6300 | 21.8780 |
| 1159 | 03-Jun-1996 | 20.6300 | 22.1980 |
| 1158 | 27-May-1996 | 20.8400 | 22.5600 |
| 1157 | 20-May-1996 | 20.7800 | 23.0380 |
| 1156 | 13-May-1996 | 20.7500 | 23.4640 |
| 1155 | 06-May-1996 | 20.9200 | 23.8350 |
| 1154 | 29-Apr-1996 | 21.1500 | 24.0990 |
| 1153 | 22-Apr-1996 | 21.9100 | 24.1980 |
| 1152 | 15-Apr-1996 | 22.9400 | 24.1060 |
| 1151 | 08-Apr-1996 | 23.6400 | 23.8640 |
| 1150 | 04-Apr-1996 | 24.3000 | 23.5410 |
| 1150 | 01-Apr-1996 | 24.3000 | 23.5410 |
| 1149 | 25-Mar-1996 | 24.0400 | 23.1830 |
| 1148 | 18-Mar-1996 | 24.4700 | 22.8900 |
| 1147 | 11-Mar-1996 | 24.9800 | 22.5730 |
| 1146 | 04-Mar-1996 | 26.5800 | 22.1850 |
| 1145 | 26-Feb-1996 | 25.8900 | 21.6800 |
| 1144 | 19-Feb-1996 | 25.2000 | 21.2070 |
| 1143 | 12-Feb-1996 | 24.0900 | 20.9940 |
| 1142 | 05-Feb-1996 | 22.3300 | 21.0690 |
| 1141 | 29-Jan-1996 | 20.8100 | 21.2560 |
| 1140 | 22-Jan-1996 | 20.0400 | 21.5050 |
| 1139 | 15-Jan-1996 | 19.7600 | 21.7800 |
| 1138 | 08-Jan-1996 | 20.0000 | 22.0570 |
| 1137 | 01-Jan-1996 | 20.5300 | 22.2950 |
| 1136 | 25-Dec-1995 | 20.6600 | 22.4370 |
| 1135 | 18-Dec-1995 | 20.3300 | 22.4760 |
| 1134 | 11-Dec-1995 | 20.5200 | 22.5270 |
| 1133 | 04-Dec-1995 | 20.2100 | 22.5430 |
| 1132 | 27-Nov-1995 | 22.6500 | 22.5490 |
| 1131 | 20-Nov-1995 | 24.9900 | 22.1680 |
| 1130 | 13-Nov-1995 | 24.5700 | 21.6720 |
| 1129 | 06-Nov-1995 | 23.8000 | 21.1980 |
| 1128 | 30-Oct-1995 | 23.3400 | 20.8030 |
| 1127 | 23-Oct-1995 | 23.0800 | 20.4110 |
| 1126 | 16-Oct-1995 | 22.8600 | 19.9890 |
| 1125 | 09-Oct-1995 | 22.2300 | 19.5750 |
| 1124 | 02-Oct-1995 | 21.1300 | 19.1570 |
| 1123 | 25-Sep-1995 | 20.9400 | 18.7420 |
| 1122 | 18-Sep-1995 | 20.7200 | 18.3380 |
| 1121 | 11-Sep-1995 | 20.2800 | 17.9530 |
| 1120 | 04-Sep-1995 | 18.0800 | 17.5920 |
| 1119 | 28-Aug-1995 | 19.0300 | 17.3790 |
| 1118 | 21-Aug-1995 | 18.8800 | 17.0780 |
| 1117 | 14-Aug-1995 | 19.0700 | 16.7730 |
| 1116 | 07-Aug-1995 | 18.6300 | 16.3980 |
| 1115 | 31-Jul-1995 | 18.0200 | 16.0240 |
| 1114 | 24-Jul-1995 | 17.8900 | 15.6860 |
| 1113 | 17-Jul-1995 | 17.2100 | 15.3710 |
| 1112 | 10-Jul-1995 | 16.1500 | 15.1180 |
| 1111 | 03-Jul-1995 | 16.0900 | 14.9900 |
| 1110 | 26-Jun-1995 | 16.1000 | 14.8880 |
| 1109 | 19-Jun-1995 | 15.9500 | 14.8000 |
| 1108 | 12-Jun-1995 | 15.5300 | 14.7580 |
| 1107 | 05-Jun-1995 | 15.4100 | 14.7960 |
| 1106 | 29-May-1995 | 15.2200 | 14.8670 |
| 1105 | 22-May-1995 | 14.5800 | 15.0130 |
| 1104 | 15-May-1995 | 14.1400 | 15.2100 |
| 1103 | 08-May-1995 | 13.9600 | 15.4450 |
| 1102 | 01-May-1995 | 14.1100 | 15.6780 |
| 1101 | 24-Apr-1995 | 14.1800 | 15.8960 |
| 1100 | 17-Apr-1995 | 14.6100 | 16.1240 |
| 1099 | 10-Apr-1995 | 14.8600 | 16.3130 |
| 1098 | 03-Apr-1995 | 15.0500 | 16.4780 |
| 1097 | 27-Mar-1995 | 15.4400 | 16.7180 |
| 1096 | 20-Mar-1995 | 15.9900 | 16.9140 |
| 1095 | 13-Mar-1995 | 16.2600 | 15.5820 |
| 1094 | 06-Mar-1995 | 16.9700 | 14.2270 |
| 1093 | 27-Feb-1995 | 16.9500 | 12.8130 |
| 1092 | 20-Feb-1995 | 16.9600 | 11.4000 |
| 1091 | 13-Feb-1995 | 16.7500 | 9.9870 |
| 1090 | 06-Feb-1995 | 16.7300 | 8.5910 |
| 1089 | 30-Jan-1995 | 16.9200 | 7.1970 |
| 1088 | 23-Jan-1995 | 16.8800 | 5.7870 |
| 1087 | 16-Jan-1995 | 16.8400 | 4.3800 |
| 1086 | 09-Jan-1995 | 17.9200 | 2.9770 |
| 1085 | 02-Jan-1995 | 17.8000 | 1.4830 |
| 1084 | 26-Dec-1994 | - | .0000 |
| 1083 | 19-Dec-1994 | - | .0000 |
| 1082 | 12-Dec-1994 | - | .0000 |
| 1081 | 05-Dec-1994 | - | .0000 |
| 1080 | 28-Nov-1994 | - | .0000 |
| 1079 | 21-Nov-1994 | - | .0000 |
| 1078 | 14-Nov-1994 | - | .0000 |
| 1077 | 07-Nov-1994 | - | .0000 |
| 1076 | 31-Oct-1994 | - | .0000 |
| 1075 | 24-Oct-1994 | - | .0000 |
| 1074 | 17-Oct-1994 | - | .0000 |
| 1073 | 10-Oct-1994 | - | .0000 |
| 1072 | 03-Oct-1994 | - | .0000 |
| 1071 | 26-Sep-1994 | - | .0000 |
| 1070 | 19-Sep-1994 | - | .0000 |
| 1069 | 12-Sep-1994 | - | .0000 |
| 1068 | 05-Sep-1994 | - | .0000 |
| 1067 | 29-Aug-1994 | - | .0000 |
| 1066 | 22-Aug-1994 | - | .0000 |
| 1065 | 15-Aug-1994 | - | .0000 |
| 1064 | 08-Aug-1994 | - | .0000 |
| 1063 | 01-Aug-1994 | - | .0000 |
| 1062 | 25-Jul-1994 | - | .0000 |
| 1061 | 18-Jul-1994 | - | .0000 |
| 1060 | 11-Jul-1994 | - | .0000 |
| 1059 | 04-Jul-1994 | - | .0000 |
| 1058 | 27-Jun-1994 | - | .0000 |
| 1057 | 20-Jun-1994 | - | .0000 |
| 1056 | 13-Jun-1994 | - | .0000 |
| 1055 | 06-Jun-1994 | - | .0000 |
| 1054 | 30-May-1994 | - | .0000 |
| 1053 | 23-May-1994 | - | .0000 |
| 1052 | 16-May-1994 | - | .0000 |
| 1051 | 09-May-1994 | - | .0000 |
| 1050 | 02-May-1994 | - | .0000 |
| 1049 | 25-Apr-1994 | - | .0000 |
| 1048 | 18-Apr-1994 | - | .0000 |
| 1047 | 11-Apr-1994 | - | .0000 |
| 1046 | 04-Apr-1994 | - | .0000 |
| 1045 | 28-Mar-1994 | - | .0000 |
| 1044 | 21-Mar-1994 | - | .0000 |
| 1043 | 14-Mar-1994 | - | .0000 |
| 1042 | 07-Mar-1994 | - | .0000 |
| 1041 | 28-Feb-1994 | - | .0000 |
| 1040 | 21-Feb-1994 | - | .0000 |
| 1039 | 14-Feb-1994 | - | .0000 |
| 1038 | 07-Feb-1994 | - | .0000 |
| 1037 | 31-Jan-1994 | - | .0000 |
| 1036 | 24-Jan-1994 | - | .0000 |
| 1035 | 17-Jan-1994 | - | .0000 |
| 1034 | 10-Jan-1994 | - | .0000 |
| 1033 | 03-Jan-1994 | - | .0000 |
| 1032 | 27-Dec-1993 | - | .0000 |
| 1031 | 20-Dec-1993 | - | .0000 |
| 1030 | 13-Dec-1993 | - | 5.1590 |
| 1029 | 06-Dec-1993 | - | 10.4640 |
| 1028 | 29-Nov-1993 | - | 15.8730 |
| 1027 | 22-Nov-1993 | - | 21.3320 |
| 1026 | 15-Nov-1993 | - | 26.7980 |
| 1025 | 08-Nov-1993 | - | 32.1790 |
| 1024 | 01-Nov-1993 | - | 37.9120 |
| 1023 | 25-Oct-1993 | - | 43.4970 |
| 1023 | 18-Oct-1993 | - | 49.1360 |
| 1022 | 18-Oct-1993 | - | 49.1360 |
| 1021 | 11-Oct-1993 | - | 54.7950 |
| 1020 | 04-Oct-1993 | - | 60.8030 |
| 1019 | 27-Sep-1993 | 61.9100 | 66.6600 |
| 1018 | 20-Sep-1993 | 63.6600 | 67.4240 |
| 1017 | 13-Sep-1993 | 64.9000 | 68.0060 |
| 1016 | 06-Sep-1993 | 65.5100 | 68.4410 |
| 1015 | 30-Aug-1993 | 65.6000 | 68.8410 |
| 1014 | 23-Aug-1993 | 64.5700 | 69.1470 |
| 1013 | 16-Aug-1993 | 68.7900 | 69.1730 |
| 1012 | 09-Aug-1993 | 67.0200 | 68.6170 |
| 1011 | 02-Aug-1993 | 67.6700 | 67.8450 |
| 1010 | 26-Jul-1993 | 67.9100 | 66.5020 |
| 1009 | 19-Jul-1993 | 72.0900 | 65.4900 |
| 1008 | 12-Jul-1993 | 70.2900 | 63.5610 |
| 1007 | 05-Jul-1993 | 71.0800 | 61.0430 |
| 1006 | 28-Jun-1993 | 70.6400 | 58.4100 |
| 1005 | 21-Jun-1993 | 70.1200 | 55.5440 |
| 1004 | 14-Jun-1993 | 70.3100 | 52.6010 |
| 1003 | 07-Jun-1993 | 69.2700 | 49.2370 |
| 1002 | 31-May-1993 | 64.8800 | 44.9890 |
| 1001 | 24-May-1993 | 62.1200 | 41.0410 |
| 1000 | 17-May-1993 | 57.7600 | 37.3080 |
| 999 | 10-May-1993 | 51.5500 | 33.9200 |
| 998 | 03-May-1993 | 55.7700 | 31.0550 |
| 997 | 26-Apr-1993 | 48.9400 | 27.8340 |
| 996 | 19-Apr-1993 | 40.0800 | 25.1780 |
| 995 | 12-Apr-1993 | 39.4810 | 23.2690 |
| 994 | 05-Apr-1993 | 36.2470 | 21.3890 |
| 993 | 29-Mar-1993 | 34.8090 | 19.8080 |
| 992 | 22-Mar-1993 | 29.9390 | 18.3340 |
| 991 | 15-Mar-1993 | 18.2920 | 17.2520 |
| 990 | 08-Mar-1993 | 17.5000 | 17.1200 |
| 989 | 01-Mar-1993 | 17.3330 | 17.0340 |
| 988 | 22-Feb-1993 | 17.1010 | 16.9590 |
| 987 | 15-Feb-1993 | 17.1670 | 16.9060 |
| 986 | 08-Feb-1993 | 17.1200 | 16.8400 |
| 985 | 01-Feb-1993 | 17.0680 | 16.7930 |
| 984 | 25-Jan-1993 | 17.1710 | 16.7580 |
| 983 | 18-Jan-1993 | 16.9230 | 16.7090 |
| 982 | 11-Jan-1993 | 17.2720 | 16.7030 |
| 981 | 04-Jan-1993 | 17.1180 | 16.6800 |
| 980 | 28-Dec-1992 | 16.9640 | 16.6680 |
| 979 | 21-Dec-1992 | 16.6970 | 16.6710 |
| 978 | 14-Dec-1992 | 16.4710 | 16.6850 |
| 977 | 07-Dec-1992 | 16.4320 | 16.7000 |
| 976 | 30-Nov-1992 | 16.4640 | 16.7370 |
| 975 | 23-Nov-1992 | 16.3850 | 16.7940 |
| 974 | 16-Nov-1992 | 16.5520 | 16.8480 |
| 973 | 09-Nov-1992 | 16.6470 | 16.8380 |
| 972 | 02-Nov-1992 | 16.5870 | 16.7850 |
| 971 | 26-Oct-1992 | 16.8490 | 16.7400 |
| 970 | 19-Oct-1992 | 16.9900 | 16.6770 |
| 969 | 12-Oct-1992 | 16.9770 | 16.5520 |
| 968 | 05-Oct-1992 | 16.9950 | 16.4950 |
| 967 | 28-Sep-1992 | 16.8680 | 16.4180 |
| 966 | 21-Sep-1992 | 16.6570 | 16.4400 |
| 965 | 14-Sep-1992 | 16.8690 | 16.4580 |
| 964 | 07-Sep-1992 | 17.1520 | 16.4630 |
| 963 | 31-Aug-1992 | 17.0300 | 16.4630 |
| 962 | 24-Aug-1992 | 16.4350 | 16.4940 |
| 961 | 17-Aug-1992 | 16.0090 | 16.5790 |
| 960 | 10-Aug-1992 | 16.0480 | 16.6480 |
| 959 | 03-Aug-1992 | 16.0980 | 16.7310 |
| 958 | 27-Jul-1992 | 15.4830 | 16.7870 |
| 957 | 20-Jul-1992 | 16.2970 | 16.8730 |
| 956 | 13-Jul-1992 | 16.0730 | 16.8710 |
| 955 | 06-Jul-1992 | 17.1250 | 16.9210 |
| 954 | 29-Jun-1992 | 16.8780 | 16.8860 |
| 953 | 22-Jun-1992 | 16.9220 | 16.8640 |
| 952 | 15-Jun-1992 | 17.1550 | 16.8560 |
| 951 | 08-Jun-1992 | 17.4050 | 16.7710 |
| 950 | 01-Jun-1992 | 17.4490 | 16.7000 |
| 949 | 25-May-1992 | 16.8430 | 16.6300 |
| 948 | 18-May-1992 | 17.0410 | 16.5670 |
| 947 | 11-May-1992 | 16.7670 | 16.4420 |
| 946 | 04-May-1992 | 16.5210 | 16.3450 |
| 945 | 27-Apr-1992 | 16.2700 | 16.3010 |
| 944 | 20-Apr-1992 | 16.6750 | 16.2960 |
| 943 | 13-Apr-1992 | 16.7010 | 16.2650 |
| 942 | 06-Apr-1992 | 16.6150 | 16.2480 |
| 941 | 30-Mar-1992 | 16.8330 | 16.2530 |
| 940 | 23-Mar-1992 | 16.1280 | 16.2910 |
| 939 | 16-Mar-1992 | 16.5610 | 16.3450 |
| 938 | 09-Mar-1992 | 16.6060 | 16.3560 |
| 937 | 02-Mar-1992 | 16.0830 | 19.3570 |
| 936 | 24-Feb-1992 | 15.5440 | 16.3880 |
| 935 | 17-Feb-1992 | 15.6070 | 16.4660 |
| 934 | 10-Feb-1992 | 15.9860 | 16.5230 |
| 933 | 03-Feb-1992 | 16.2070 | 16.5170 |
| 932 | 27-Jan-1992 | 16.3120 | 16.4930 |
| 931 | 20-Jan-1992 | 16.4880 | 16.5450 |
| 930 | 13-Jan-1992 | 16.6800 | 16.2830 |
| 929 | 06-Jan-1992 | 17.2930 | 16.2810 |
| 928 | 30-Dec-1991 | 16.7710 | 16.2510 |
| 927 | 23-Dec-1991 | 16.6930 | 16.2890 |
| 926 | 16-Dec-1991 | 16.6240 | 16.2740 |
| 925 | 09-Dec-1991 | 16.4470 | 16.3240 |
| 924 | 02-Dec-1991 | 16.4830 | 16.3060 |
| 923 | 25-Nov-1991 | 16.2930 | 16.3000 |
| 922 | 18-Nov-1991 | 15.9080 | 16.2770 |
| 921 | 11-Nov-1991 | 15.9210 | 16.3050 |
| 920 | 04-Nov-1991 | 16.9400 | 16.2930 |
| 919 | 28-Oct-1991 | 13.3470 | 16.1920 |
| 918 | 21-Oct-1991 | 16.6520 | 16.4480 |
| 917 | 14-Oct-1991 | 16.9290 | 16.3870 |
| 916 | 07-Oct-1991 | 17.2250 | 16.3190 |
| 915 | 30-Sep-1991 | 16.5130 | 16.2940 |
| 914 | 23-Sep-1991 | 17.2350 | 16.3360 |
| 913 | 16-Sep-1991 | 16.2210 | 16.2550 |
| 912 | 09-Sep-1991 | 16.4140 | 16.2760 |
| 911 | 02-Sep-1991 | 16.0240 | 16.2640 |
| 910 | 26-Aug-1991 | 16.2440 | 16.2870 |
| 909 | 19-Aug-1991 | 15.7770 | 16.3340 |
| 908 | 12-Aug-1991 | 15.7180 | 16.4400 |
| 907 | 05-Aug-1991 | 16.4220 | 16.4740 |
| 906 | 29-Jul-1991 | 15.9210 | 16.3760 |
| 905 | 22-Jul-1991 | 16.1130 | 16.2910 |
| 904 | 15-Jul-1991 | 16.9260 | 16.2460 |
| 903 | 08-Jul-1991 | 17.0210 | 16.1600 |
| 902 | 01-Jul-1991 | 16.2620 | 16.0300 |
| 901 | 24-Jun-1991 | 16.4690 | 15.9650 |
| 900 | 17-Jun-1991 | 16.2670 | 15.9180 |
| 899 | 10-Jun-1991 | 16.3030 | 15.9760 |
| 898 | 03-Jun-1991 | 16.8110 | 15.9850 |
| 897 | 27-May-1991 | 17.0450 | 15.9710 |
| 896 | 20-May-1991 | 16.1310 | 16.0020 |
| 895 | 13-May-1991 | 15.2470 | 16.1020 |
| 894 | 06-May-1991 | 14.8940 | 16.2510 |
| 893 | 29-Apr-1991 | 15.5800 | 16.4300 |
| 892 | 22-Apr-1991 | 15.8860 | 16.5230 |
| 891 | 15-Apr-1991 | 15.4670 | 16.5860 |
| 890 | 08-Apr-1991 | 15.4820 | 16.6810 |
| 889 | 01-Apr-1991 | 15.8980 | 16.7540 |
| 888 | 25-Mar-1991 | 16.9680 | 16.7520 |
| 887 | 18-Mar-1991 | 16.4150 | 16.6650 |
| 886 | 11-Mar-1991 | 16.6410 | 16.6440 |
| 885 | 04-Mar-1991 | 17.4130 | 16.5940 |
| 884 | 25-Feb-1991 | 17.3330 | 16.5050 |
| 883 | 18-Feb-1991 | 17.0400 | 16.3640 |
| 882 | 11-Feb-1991 | 17.0400 | 16.2630 |
| 881 | 04-Feb-1991 | 16.6870 | 16.0930 |
| 880 | 28-Jan-1991 | 16.6470 | 15.9510 |
| 879 | 21-Jan-1991 | 16.6070 | 15.8140 |
| 878 | 14-Jan-1991 | 16.3640 | 15.6800 |
| 877 | 07-Jan-1991 | 15.8640 | 15.5650 |
| 876 | 31-Dec-1990 | 15.9330 | 15.4850 |
| 875 | 24-Dec-1990 | 16.1560 | 15.4070 |
| 874 | 17-Dec-1990 | 16.0380 | 15.3040 |
| 873 | 10-Dec-1990 | 16.3560 | 15.2150 |
| 872 | 03-Dec-1990 | 15.6410 | 15.0980 |
| 871 | 26-Nov-1990 | 15.8250 | 15.0420 |
| 870 | 19-Nov-1990 | 15.0010 | 15.9660 |
| 869 | 12-Nov-1990 | 14.9770 | 14.9640 |
| 868 | 05-Nov-1990 | 15.0000 | 14.9600 |
| 867 | 29-Oct-1990 | 15.0000 | 14.9540 |
| 866 | 22-Oct-1990 | 14.9880 | 14.9510 |
| 865 | 15-Oct-1990 | 14.9080 | 14.9360 |
| 864 | 08-Oct-1990 | 14.9970 | 14.9350 |
| 863 | 01-Oct-1990 | 14.9150 | 14.9240 |
| 862 | 24-Sep-1990 | 14.9710 | 14.9250 |
| 861 | 17-Sep-1990 | 14.9540 | 14.9920 |
| 860 | 10-Sep-1990 | 14.9620 | 14.9220 |
| 859 | 03-Sep-1990 | 14.9230 | 14.9120 |
| 858 | 27-Aug-1990 | 14.9680 | 14.9120 |
| 857 | 20-Aug-1990 | 14.9320 | 14.9020 |
| 856 | 13-Aug-1990 | 14.9250 | 14.9020 |
| 855 | 06-Aug-1990 | 14.9650 | 14.8810 |
| 854 | 30-Jul-1990 | 14.8130 | 14.8560 |
| 853 | 23-Jul-1990 | 14.8900 | 14.8210 |
| 852 | 16-Jul-1990 | 14.8730 | 14.7470 |
| 851 | 09-Jul-1990 | 14.9210 | 14.6750 |
| 850 | 02-Jul-1990 | 14.9420 | 14.5980 |
| 849 | 25-Jun-1990 | 14.9460 | 14.5190 |
| 848 | 18-Jun-1990 | 14.8430 | 14.4410 |
| 847 | 11-Jun-1990 | 14.9200 | 14.3700 |
| 846 | 04-Jun-1990 | 14.8490 | 14.2940 |
| 845 | 28-May-1990 | 14.9380 | 14.2240 |
| 844 | 21-May-1990 | 14.6690 | 14.1450 |
| 843 | 14-May-1990 | 14.6630 | 14.0900 |
| 842 | 07-May-1990 | 14.3930 | 14.0340 |
| 841 | 30-Apr-1990 | 14.0030 | 14.0010 |
| 840 | 23-Apr-1990 | 14.0070 | 14.0010 |
| 839 | 16-Apr-1990 | 14.0000 | 14.0010 |
| 838 | 09-Apr-1990 | 14.0000 | 14.0010 |
| 837 | 02-Apr-1990 | 14.0010 | 14.0010 |
| 836 | 26-Mar-1990 | 14.0010 | 14.0010 |
| 835 | 19-Mar-1990 | 14.0060 | 14.0010 |
| 834 | 12-Mar-1990 | 14.0010 | - |
| 833 | 05-Mar-1990 | 14.0000 | - |
| 832 | 26-Feb-1990 | 13.9990 | 14.0000 |
| 831 | 19-Feb-1990 | 13.9970 | - |
| 830 | 12-Feb-1990 | 14.0010 | - |
| 829 | 05-Feb-1990 | 14.0010 | - |
| 828 | 29-Jan-1990 | 13.9990 | 14.0020 |
| 827 | 22-Jan-1990 | 14.0070 | - |
| 826 | 15-Jan-1990 | 14.0000 | - |
| 825 | 08-Jan-1990 | 14.0010 | - |
| 824 | 01-Jan-1990 | 14.0050 | - |
|
|