{"draw":0,"recordsTotal":"4163","recordsFiltered":"4163","data":[["04\/01\/2016","2141","91","10.845"],["11\/01\/2016","2142","91","11.398"],["18\/01\/2016","2143","91","11.434"],["25\/01\/2016","2144","91","11.756"],["01\/02\/2016","2145","91","11.702"],["04\/02\/2016","2146","91","11.361"],["11\/02\/2016","2147","91","10.835"],["22\/02\/2016","2148","91","9.938"],["29\/02\/2016","2149","91","9.316"],["07\/03\/2016","2150","91","9.06"]]}