Treasury Bills
Treasury Bills on Offer
91-DAY
Issue Number: 2597/091 Auction Date: 26th September 2024 Value Dated: 30th September 2024
Previous Average Interest Rate: 15.7463%
182-DAY
Issue Number: 2570/182 Auction Date: 26th September 2024 Value Dated: 30th September 2024
Previous Average Interest Rate: 16.6157%
364-DAY
Issue Number: 2524/364 Auction Date: 23rd September 2024 Value Dated: 30th September 2024
Previous Average Interest Rate: 16.8130%
Government Securities Auction and Maturities Schedule
| Value Date | On Offer | Maturing |
|---|---|---|
| Value Date | On Offer | Maturing |
| 02/09/2024 | 2593/091 | 2580/091 |
| 02/09/2024 | 2566/182 | 2540/182 |
| 02/09/2024 | 2520/364 | 2467/364 |
| 09/09/2024 | 2594/091 | 2581/091 |
| 09/09/2024 | 2567/182 | 2541/182 |
| 09/09/2024 | 2521/364 | 2468/364 |
| 16/09/2024 | 2595/091 | 2582/091 |
| 16/09/2024 | 2568/182 | 2542/182 |
| 16/09/2024 | 2522/364 | 2469/364 |
| 23/09/2024 | 2596/091 | 2583/091 |
| 23/09/2024 | 2569/182 | 2543/182 |
| 23/09/2024 | 2523/364 | 2470/364 |
| 30/09/2024 | 2597/091 | 2584/091 |
| 30/09/2024 | 2570/182 | 2544/182 |
| 30/09/2024 | 2524/364 | 2471/364 |
91-Day Results
182-Day Results
364-Day Results
Treasury Bills Average Rates
| Issue Date | Issue No | Tenor | Weighted Average Rate |
|---|---|---|---|
| Issue Date | Issue No | Tenor | Weighted Average Rate |
| 04/01/2016 | 2141 | 91 | 10.845 |
| 11/01/2016 | 2142 | 91 | 11.398 |
| 18/01/2016 | 2143 | 91 | 11.434 |
| 25/01/2016 | 2144 | 91 | 11.756 |
| 01/02/2016 | 2145 | 91 | 11.702 |
| 04/02/2016 | 2146 | 91 | 11.361 |
| 11/02/2016 | 2147 | 91 | 10.835 |
| 22/02/2016 | 2148 | 91 | 9.938 |
| 29/02/2016 | 2149 | 91 | 9.316 |
| 07/03/2016 | 2150 | 91 | 9.06 |
OTC Trades for Treasury Bills
| Deal Date | Transaction Type | Security No | Face Value | Settlement Amount | DTM | Price |
|---|---|---|---|---|---|---|
| Deal Date | Transaction Type | Security No | Face Value | Settlement Amount | DTM | Price |
| 07/04/2016 | OTC | 000001-265 | 300000000 | 281730000 | 200 | 93.91 |
| 07/04/2016 | OTC | 000001-265 | 300000000 | 281730000 | 200 | 93.91 |
| 08/04/2016 | OTC | 000001-265 | 300000000 | 282735300 | 199 | 94.2451 |
| 13/04/2016 | OTC | 000001-274 | 20000000 | 18732000 | 208 | 93.66 |
| 13/04/2016 | OTC | 000001-265 | 100000000 | 93910000 | 194 | 93.91 |
| 14/04/2016 | OTC | 000001-361 | 200000000 | 191067400 | 158 | 95.5337 |
| 14/04/2016 | OTC | 000001-288 | 500000000 | 466650500 | 235 | 93.3301 |
| 18/04/2016 | OTC | 000001-338 | 500000000 | 456346000 | 301 | 91.2692 |
| 19/04/2016 | OTC | 000001-291 | 500000000 | 466385500 | 237 | 93.2771 |
| 20/04/2016 | OTC | 000001-280 | 32000000 | 28582400 | 215 | 89.32 |
| 20/04/2016 | OTC | 000001-257 | 20000000 | 16402800 | 180 | 82.014 |
| 20/04/2016 | OTC | 000001-321 | 24000000 | 20969760 | 278 | 87.374 |
| 20/04/2016 | OTC | 000001-291 | 60000000 | 53349600 | 236 | 88.916 |
| 20/04/2016 | OTC | 000001-362 | 8000000 | 7143760 | 334 | 89.297 |
| 20/04/2016 | OTC | 000001-277 | 8000000 | 7043360 | 208 | 88.042 |
| 20/04/2016 | OTC | 000001-321 | 8000000 | 6963920 | 278 | 87.049 |
| 20/04/2016 | OTC | 000001-280 | 40000000 | 35884400 | 215 | 89.711 |
| 20/04/2016 | OTC | 000001-280 | 8000000 | 7139520 | 215 | 89.244 |
| 20/04/2016 | OTC | 000001-257 | 8000000 | 6566960 | 180 | 82.087 |
| 20/04/2016 | OTC | 000001-358 | 8000000 | 7588000 | 145 | 94.85 |
| 20/04/2016 | OTC | 000001-301 | 28000000 | 26417160 | 68 | 94.347 |
| 20/04/2016 | OTC | 000001-268 | 8000000 | 7240800 | 12 | 90.51 |
| 20/04/2016 | OTC | 000001-339 | 8000000 | 7504160 | 117 | 93.802 |
| 20/04/2016 | OTC | 000001-335 | 8000000 | 7022080 | 292 | 87.776 |
| 20/04/2016 | OTC | 000001-357 | 8000000 | 7129280 | 327 | 89.116 |
| 20/04/2016 | OTC | 000001-120 | 4000000 | 3617440 | 12 | 90.436 |
| 20/04/2016 | OTC | 000001-265 | 20000000 | 16336000 | 187 | 81.68 |
| 20/04/2016 | OTC | 000001-324 | 8000000 | 7464720 | 103 | 93.309 |
| 20/04/2016 | OTC | 000001-253 | 24000000 | 19845840 | 173 | 82.691 |
| 20/04/2016 | OTC | 000001-265 | 8000000 | 6541200 | 187 | 81.765 |
| 20/04/2016 | OTC | 000001-334 | 8000000 | 7481040 | 110 | 93.513 |
| 20/04/2016 | OTC | 000001-291 | 8000000 | 7109440 | 236 | 88.868 |
| 20/04/2016 | OTC | 000001-276 | 8000000 | 7538320 | 26 | 94.229 |
| 20/04/2016 | OTC | 000001-361 | 24000000 | 22806000 | 152 | 95.025 |
| 20/04/2016 | OTC | 000001-376 | 425000000 | 406345050 | 180 | 95.6106 |
| 20/04/2016 | OTC | 000001-274 | 8000000 | 6832720 | 201 | 85.409 |
| 20/04/2016 | OTC | 000001-279 | 8000000 | 7612720 | 33 | 95.159 |
| 20/04/2016 | OTC | 000001-325 | 8000000 | 6990080 | 285 | 87.376 |
| 20/04/2016 | OTC | 000001-338 | 8000000 | 7044240 | 299 | 88.053 |
| 20/04/2016 | OTC | 000001-320 | 8000000 | 7471680 | 96 | 93.396 |
| 20/04/2016 | OTC | 000001-338 | 40000000 | 35253600 | 299 | 88.134 |
| 20/04/2016 | OTC | 000001-253 | 8000000 | 6587680 | 173 | 82.346 |
| 20/04/2016 | OTC | 000001-300 | 8000000 | 7097760 | 250 | 88.722 |
| 20/04/2016 | OTC | 000001-300 | 48000000 | 42573120 | 250 | 88.694 |
| 20/04/2016 | OTC | 000001-280 | 32000000 | 28478400 | 215 | 88.995 |
| 20/04/2016 | OTC | 000001-362 | 16000000 | 14321760 | 334 | 89.511 |
| 20/04/2016 | OTC | 000001-273 | 8000000 | 7392080 | 19 | 92.401 |
| 20/04/2016 | OTC | 000001-301 | 8000000 | 7536400 | 68 | 94.205 |
| 22/04/2016 | OTC | 000001-237 | 20000000 | 17622900 | 157 | 88.1145 |
| 26/04/2016 | OTC | 000001-284 | 1500000 | 1490145 | 34 | 99.343 |
| 26/04/2016 | OTC | 000001-279 | 2500000 | 2487122.5 | 27 | 99.4849 |
| 26/04/2016 | OTC | 000001-273 | 50000000 | 49904000 | 13 | 99.808 |
| 26/04/2016 | OTC | 000001-198 | 1000000 | 979945 | 90 | 97.9945 |
| 26/04/2016 | OTC | 000001-277 | 10000000 | 9426170 | 202 | 94.2617 |
| 26/04/2016 | OTC | 000001-301 | 500000 | 492677.5 | 62 | 98.5355 |
| 26/04/2016 | OTC | 000001-162 | 1000000 | 988825 | 48 | 98.8825 |
| 26/04/2016 | OTC | 000001-323 | 2000000 | 1998030 | 6 | 99.9015 |
| 29/04/2016 | OTC | 000001-365 | 500000000 | 453960000 | 332 | 90.792 |
| 29/04/2016 | OTC | 000001-381 | 10000000 | 8960270 | 360 | 89.6027 |
| 29/04/2016 | OTC | 000001-338 | 500000000 | 459478000 | 290 | 91.8956 |
| 29/04/2016 | OTC | 000001-288 | 500000000 | 470106500 | 220 | 94.0213 |
| 06/05/2016 | OTC | 000001-334 | 500000000 | 489043000 | 94 | 97.8086 |
| 10/05/2016 | OTC | 000001-365 | 1000000000 | 910079000 | 321 | 91.0079 |
| 10/05/2016 | OTC | 000001-393 | 550000000 | 501039000 | 363 | 91.098 |
| 12/05/2016 | OTC | 000001-380 | 1000000000 | 955716000 | 165 | 95.5716 |
| 12/05/2016 | OTC | 000001-350 | 200000000 | 182970200 | 298 | 91.4851 |
| 12/05/2016 | OTC | 000001-381 | 500000000 | 450337000 | 347 | 90.0674 |
| 13/05/2016 | OTC | 000001-381 | 500000000 | 450466000 | 346 | 90.0932 |
| 17/05/2016 | OTC | 000001-269 | 650000000 | 621153650 | 167 | 95.5621 |
| 17/05/2016 | OTC | 000001-380 | 850000000 | 813450850 | 160 | 95.7001 |
| 17/05/2016 | OTC | 000001-381 | 500000000 | 450982500 | 342 | 90.1965 |
| 18/05/2016 | OTC | 000001-274 | 20000000 | 18732000 | 173 | 93.66 |
| 20/05/2016 | OTC | 000001-291 | 500000000 | 471274000 | 206 | 94.2548 |
| 20/05/2016 | OTC | 000001-365 | 100000000 | 91432800 | 311 | 91.4328 |
| 20/05/2016 | OTC | 000001-381 | 500000000 | 451370500 | 339 | 90.2741 |
| 23/05/2016 | OTC | 000001-291 | 100000000 | 94581900 | 203 | 94.5819 |
| 23/05/2016 | OTC | 000001-380 | 300000000 | 287563800 | 154 | 95.8546 |
| 23/05/2016 | OTC | 000001-291 | 400000000 | 378327600 | 203 | 94.5819 |
| 25/05/2016 | OTC | 000001-365 | 50000000 | 45716400 | 306 | 91.4328 |
| 26/05/2016 | OTC | 000001-366 | 500000000 | 455958000 | 312 | 91.1916 |
| 27/05/2016 | OTC | 000001-376 | 500000000 | 482149000 | 143 | 96.4298 |
| 06/06/2016 | OTC | 000001-380 | 500000000 | 483315500 | 140 | 96.6631 |
| 07/06/2016 | OTC | 000001-380 | 500000000 | 482542500 | 139 | 96.5085 |
| 08/06/2016 | OTC | 000001-380 | 500000000 | 483546000 | 138 | 96.7092 |
| 08/06/2016 | OTC | 000001-380 | 500000000 | 483546000 | 138 | 96.7092 |
| 08/06/2016 | OTC | 000001-380 | 500000000 | 483546000 | 138 | 96.7092 |
| 09/06/2016 | OTC | 000001-380 | 1000000000 | 967323000 | 137 | 96.7323 |
| 10/06/2016 | OTC | 000001-380 | 500000000 | 483777000 | 136 | 96.7554 |
| 13/06/2016 | OTC | 000001-365 | 1000000000 | 926022000 | 287 | 92.6022 |
| 15/06/2016 | OTC | 000001-380 | 1000000000 | 970058000 | 131 | 97.0058 |
| 15/06/2016 | OTC | 000001-350 | 600000000 | 558776400 | 264 | 93.1294 |
| 15/06/2016 | OTC | 000001-380 | 850000000 | 824549300 | 131 | 97.0058 |
| 21/06/2016 | OTC | 000001-388 | 500000000 | 458396500 | 314 | 91.6793 |
| 21/06/2016 | OTC | 000001-392 | 500000000 | 483698000 | 139 | 96.7396 |
| 21/06/2016 | OTC | 000001-377 | 500000000 | 460277500 | 300 | 92.0555 |
| 22/06/2016 | OTC | 000001-366 | 300000000 | 277267800 | 285 | 92.4226 |
| 23/06/2016 | OTC | 000001-361 | 300000000 | 295020900 | 88 | 98.3403 |
| 27/06/2016 | OTC | 000001-346 | 1000000000 | 987557000 | 63 | 98.7557 |
| 27/06/2016 | OTC | 000001-346 | 700000000 | 691054000 | 63 | 98.722 |
| 27/06/2016 | OTC | 000001-334 | 500000000 | 495806500 | 42 | 99.1613 |
| 27/06/2016 | OTC | 000001-346 | 300000000 | 296115600 | 63 | 98.7052 |
| 28/06/2016 | OTC | 000001-347 | 50000000 | 47018750 | 244 | 94.0375 |
| 28/06/2016 | OTC | 000001-347 | 50000000 | 47018750 | 244 | 94.0375 |
| 01/07/2016 | OTC | 000001-317 | 100000000 | 99458800 | 17 | 99.4588 |
| 01/07/2016 | OTC | 000001-334 | 50000000 | 49409700 | 38 | 98.8194 |
| 01/07/2016 | OTC | 000001-274 | 20000000 | 19117520 | 129 | 95.5876 |
| 06/07/2016 | OTC | 000001-392 | 1000000000 | 974510000 | 124 | 97.451 |
| 06/07/2016 | OTC | 000001-274 | 1000000000 | 974830000 | 124 | 97.483 |
| 13/07/2016 | OTC | 000001-380 | 400000 | 391513.2 | 103 | 97.8783 |
| 13/07/2016 | OTC | 000001-418 | 2500000 | 2466947.5 | 68 | 98.6779 |
| 13/07/2016 | OTC | 000001-423 | 500000 | 492690 | 75 | 98.538 |
| 13/07/2016 | OTC | 000001-402 | 2000000 | 1930696 | 131 | 96.5348 |
| 14/07/2016 | OTC | 000001-417 | 2000000 | 1930696 | 158 | 96.5348 |
| 14/07/2016 | OTC | 000001-402 | 2000000 | 1930696 | 130 | 96.5348 |
| 14/07/2016 | OTC | 000001-402 | 1000000 | 971970 | 130 | 97.197 |
| 19/07/2016 | OTC | 000001-257 | 800000 | 784581.6 | 90 | 98.0727 |
| 20/07/2016 | OTC | 000001-390 | 200000000 | 199578000 | 12 | 99.789 |
| 21/07/2016 | OTC | 000001-257 | 20000000 | 19100700 | 88 | 95.5035 |
| 02/08/2016 | OTC | 000001-339 | 20000000 | 19904640 | 13 | 99.5232 |
| 03/08/2016 | OTC | 000001-439 | 15000000 | 13577115 | 355 | 90.5141 |
| 03/08/2016 | OTC | 000001-362 | 400000000 | 373080000 | 229 | 93.27 |
| 04/08/2016 | OTC | 000001-362 | 200000000 | 187142000 | 228 | 93.571 |
| 05/08/2016 | OTC | 000001-401 | 200000000 | 199462000 | 17 | 99.731 |
| 05/08/2016 | OTC | 000001-392 | 500000000 | 489166000 | 94 | 97.8332 |
| 08/08/2016 | OTC | 000001-406 | 500000000 | 458625000 | 294 | 91.725 |
| 08/08/2016 | OTC | 000001-406 | 500000000 | 458625000 | 294 | 91.725 |
| 09/08/2016 | OTC | 000001-448 | 20000000 | 18263960 | 363 | 91.3198 |
| 09/08/2016 | OTC | 000001-448 | 20000000 | 18252240 | 363 | 91.2612 |
| 10/08/2016 | OTC | 000001-444 | 3000000 | 2854530 | 173 | 95.151 |
| 12/08/2016 | OTC | 000001-365 | 600000000 | 559236000 | 227 | 93.206 |
| 19/08/2016 | OTC | 000001-413 | 11000000 | 10957210 | 24 | 99.611 |
| 19/08/2016 | OTC | 000001-424 | 10000000 | 9663650 | 129 | 96.6365 |
| 19/08/2016 | OTC | 000001-257 | 16000000 | 15456704 | 59 | 96.6044 |
| 19/08/2016 | OTC | 000001-415 | 15000000 | 13765380 | 297 | 91.7692 |
| 19/08/2016 | OTC | 000001-350 | 5000000 | 4674155 | 199 | 93.4831 |
| 19/08/2016 | OTC | 000001-253 | 20000000 | 19488800 | 52 | 97.444 |
| 19/08/2016 | OTC | 000001-380 | 3500000 | 3431655.5 | 66 | 98.0473 |
| 19/08/2016 | OTC | 000001-396 | 6500000 | 6331188.5 | 87 | 97.4029 |
| 22/08/2016 | OTC | 000001-236 | 2000000 | 1969858 | 28 | 98.4929 |
| 22/08/2016 | OTC | 000001-414 | 4500000 | 4365657 | 112 | 97.0146 |
| 22/08/2016 | OTC | 000001-269 | 2000000 | 1919636 | 70 | 95.9818 |
| 22/08/2016 | OTC | 000001-388 | 7000000 | 6465669 | 252 | 92.3667 |
| 22/08/2016 | OTC | 000001-389 | 1000000 | 979077 | 70 | 97.9077 |
| 22/08/2016 | OTC | 000001-402 | 12000000 | 11668800 | 91 | 97.24 |
| 22/08/2016 | OTC | 000001-280 | 5000000 | 4846345 | 91 | 96.9269 |
| 22/08/2016 | OTC | 000001-427 | 16000000 | 15425760 | 133 | 96.411 |
| 22/08/2016 | OTC | 000001-253 | 8000000 | 7799520 | 49 | 97.494 |
| 22/08/2016 | OTC | 000001-414 | 16000000 | 15495600 | 112 | 96.8475 |
| 22/08/2016 | OTC | 000001-389 | 10000000 | 9774080 | 70 | 97.7408 |
| 23/08/2016 | OTC | 000001-423 | 10000000 | 9908800 | 34 | 99.088 |
| 23/08/2016 | OTC | 000001-409 | 5000000 | 4972850 | 13 | 99.457 |
| 25/08/2016 | OTC | 000001-367 | 500000000 | 495526000 | 39 | 99.1052 |
| 26/08/2016 | OTC | 000001-274 | 2000000 | 1932880 | 73 | 96.644 |
| 26/08/2016 | OTC | 000001-265 | 9000000 | 8657343 | 59 | 96.1927 |
| 26/08/2016 | OTC | 000001-365 | 300000000 | 281584500 | 213 | 93.8615 |
| 26/08/2016 | OTC | 000001-274 | 5000000 | 4832200 | 73 | 96.644 |
| 29/08/2016 | OTC | 000001-402 | 6500000 | 6351800 | 84 | 97.72 |
| 29/08/2016 | OTC | 000001-274 | 4000000 | 3883752 | 70 | 97.0938 |
| 29/08/2016 | OTC | 000001-274 | 5000000 | 4832200 | 70 | 96.644 |
| 30/08/2016 | OTC | 000001-431 | 3000000 | 2895180 | 132 | 96.506 |
| 30/08/2016 | OTC | 000001-380 | 5000000 | 4913650 | 55 | 98.273 |
| 31/08/2016 | OTC | 000001-274 | 5000000 | 4832200 | 68 | 96.644 |
| 05/09/2016 | OTC | 000001-418 | 200000000 | 199468000 | 14 | 99.734 |
| 08/09/2016 | OTC | 000001-269 | 400000 | 393874.8 | 53 | 98.4687 |
| 15/09/2016 | OTC | 000001-265 | 10000000 | 9904800 | 39 | 99.048 |
| 21/09/2016 | OTC | 000001-257 | 7000000 | 6879432 | 26 | 98.2776 |
| 21/09/2016 | OTC | 000001-402 | 5000000 | 4907480 | 61 | 98.1496 |
| 21/09/2016 | OTC | 000001-253 | 7000000 | 6919199 | 19 | 98.8457 |
| 21/09/2016 | OTC | 000001-376 | 11850000 | 11799874.5 | 26 | 99.577 |
| 22/09/2016 | OTC | 000001-423 | 10000000 | 9973400 | 4 | 99.734 |
| 22/09/2016 | OTC | 000001-424 | 5000000 | 4872960 | 95 | 97.4592 |
| 23/09/2016 | OTC | 000001-366 | 500000000 | 472650000 | 192 | 94.53 |
| 23/09/2016 | OTC | 000001-444 | 7000000 | 6761048 | 129 | 96.5864 |
| 23/09/2016 | OTC | 000001-366 | 100000000 | 94530000 | 192 | 94.53 |
| 23/09/2016 | OTC | 000001-335 | 5000000 | 4770500 | 136 | 95.41 |
| 26/09/2016 | OTC | 000001-335 | 5000000 | 4770500 | 133 | 95.41 |
| 27/09/2016 | OTC | 000001-380 | 2000000 | 1989332 | 27 | 99.4666 |
| 27/09/2016 | OTC | 000001-451 | 2000000 | 1980466 | 48 | 99.0233 |
| 27/09/2016 | OTC | 000001-431 | 2000000 | 1954066 | 104 | 97.7033 |
| 27/09/2016 | OTC | 000001-464 | 900000 | 863792.1 | 153 | 95.9769 |
| 27/09/2016 | OTC | 000001-484 | 20000000 | 18088000 | 363 | 90.44 |
| 28/09/2016 | OTC | 000001-335 | 2000000 | 1908200 | 131 | 95.41 |
| 28/09/2016 | OTC | 000001-464 | 500000 | 479884.5 | 152 | 95.9769 |
| 28/09/2016 | OTC | 000001-451 | 2000000 | 1980466 | 47 | 99.0233 |
| 29/09/2016 | OTC | 000001-377 | 600000000 | 566772000 | 200 | 94.462 |
| 29/09/2016 | OTC | 000001-476 | 500000000 | 454226500 | 347 | 90.8453 |
| 04/10/2016 | OTC | 000001-389 | 300000000 | 297723000 | 27 | 99.241 |
| 04/10/2016 | OTC | 000001-465 | 10000000 | 9144030 | 328 | 91.4403 |
| 05/10/2016 | OTC | 000001-476 | 30000000 | 27189000 | 341 | 90.63 |
| 05/10/2016 | OTC | 000001-362 | 300000000 | 286421400 | 166 | 95.4738 |
| 05/10/2016 | OTC | 000001-365 | 300000000 | 285882000 | 173 | 95.294 |
| 07/10/2016 | OTC | 000001-366 | 70000000 | 66500000 | 178 | 95 |
| 10/10/2016 | OTC | 000001-366 | 200000000 | 190579400 | 175 | 95.2897 |
| 10/10/2016 | OTC | 000001-411 | 500000000 | 468389500 | 238 | 93.6779 |
| 10/10/2016 | OTC | 000001-406 | 200000000 | 187749400 | 231 | 93.8747 |
| 10/10/2016 | OTC | 000001-415 | 500000000 | 467520000 | 245 | 93.504 |
| 10/10/2016 | OTC | 000001-395 | 200000000 | 188449000 | 217 | 94.2245 |
| 11/10/2016 | OTC | 000001-373 | 5000000 | 4740500 | 181 | 94.81 |
| 11/10/2016 | OTC | 000001-274 | 5000000 | 4974240 | 27 | 99.4848 |
| 11/10/2016 | OTC | 000001-489 | 1000000 | 908308 | 356 | 90.8308 |
| 11/10/2016 | OTC | 000001-373 | 1000000 | 948100 | 181 | 94.81 |
| 11/10/2016 | OTC | 000001-373 | 50000000 | 47405000 | 181 | 94.81 |
| 12/10/2016 | OTC | 000001-338 | 6000000 | 5764200 | 124 | 96.07 |
| 12/10/2016 | OTC | 000001-373 | 10000000 | 9481000 | 180 | 94.81 |
| 12/10/2016 | OTC | 000001-373 | 1000000 | 948100 | 180 | 94.81 |
| 12/10/2016 | OTC | 000001-373 | 2000000 | 1896200 | 180 | 94.81 |
| 12/10/2016 | OTC | 000001-373 | 30000000 | 28443000 | 180 | 94.81 |
| 12/10/2016 | OTC | 000001-388 | 25000000 | 23565000 | 201 | 94.26 |
| 12/10/2016 | OTC | 000001-406 | 200000000 | 187849000 | 229 | 93.9245 |
| 12/10/2016 | OTC | 000001-335 | 20000000 | 19244000 | 117 | 96.22 |
| 12/10/2016 | OTC | 000001-338 | 4000000 | 3842800 | 124 | 96.07 |
| 12/10/2016 | OTC | 000001-325 | 20000000 | 19266000 | 110 | 96.33 |
| 12/10/2016 | OTC | 000001-373 | 1000000 | 948100 | 180 | 94.81 |
| 12/10/2016 | OTC | 000001-338 | 2000000 | 1921400 | 124 | 96.07 |
| 13/10/2016 | OTC | 000001-338 | 10000000 | 9729510 | 123 | 97.2951 |
| 24/10/2016 | OTC | 000001-389 | 300000000 | 299355000 | 7 | 99.785 |
| 25/10/2016 | OTC | 000001-492 | 20000000 | 18210160 | 349 | 91.0508 |
| 28/10/2016 | OTC | 000001-495 | 20000000 | 19170220 | 171 | 95.8511 |
| 28/10/2016 | OTC | 000001-444 | 4000000 | 3916780 | 94 | 97.9195 |
| 28/10/2016 | OTC | 000001-486 | 11500000 | 11362460 | 59 | 98.804 |
| 31/10/2016 | OTC | 000001-452 | 10000000 | 9744000 | 105 | 97.44 |
| 31/10/2016 | OTC | 000001-452 | 35000000 | 34104000 | 105 | 97.44 |
| 31/10/2016 | OTC | 000001-452 | 25000000 | 23685000 | 105 | 94.74 |
| 31/10/2016 | OTC | 000001-452 | 30000000 | 29235000 | 105 | 97.45 |
| 31/10/2016 | OTC | 000001-452 | 10000000 | 9745000 | 105 | 97.45 |
| 31/10/2016 | OTC | 000001-452 | 8600000 | 8378980 | 105 | 97.43 |
| 31/10/2016 | OTC | 000001-452 | 7000000 | 6820100 | 105 | 97.43 |
| 31/10/2016 | OTC | 000001-439 | 90000000 | 84528000 | 266 | 93.92 |
| 31/10/2016 | OTC | 000001-489 | 5700000 | 5200127.1 | 336 | 91.2303 |
| 01/11/2016 | OTC | 000001-452 | 15000000 | 14211000 | 104 | 94.74 |
| 01/11/2016 | OTC | 000001-416 | 15000000 | 14221500 | 230 | 94.81 |
| 01/11/2016 | OTC | 000001-416 | 8000000 | 7580800 | 230 | 94.76 |
| 01/11/2016 | OTC | 000001-365 | 50000000 | 47925000 | 146 | 95.85 |
| 01/11/2016 | OTC | 000001-500 | 17000000 | 16207392 | 174 | 95.3376 |
| 01/11/2016 | OTC | 000001-416 | 5000000 | 4737000 | 230 | 94.74 |
| 02/11/2016 | OTC | 000001-416 | 5000000 | 4737000 | 229 | 94.74 |
| 02/11/2016 | OTC | 000001-406 | 200000000 | 188860800 | 208 | 94.4304 |
| 03/11/2016 | OTC | 000001-431 | 8000000 | 7632800 | 67 | 95.41 |
| 03/11/2016 | OTC | 000001-406 | 12000000 | 10785360 | 207 | 89.878 |
| 03/11/2016 | OTC | 000001-431 | 1000000 | 954100 | 67 | 95.41 |
| 03/11/2016 | OTC | 000001-347 | 40000000 | 35347000 | 116 | 88.3675 |
| 03/11/2016 | OTC | 000001-350 | 3000000 | 2659500 | 123 | 88.65 |
| 03/11/2016 | OTC | 000001-403 | 2500000 | 2241375 | 200 | 89.655 |
| 03/11/2016 | OTC | 000001-321 | 7000000 | 6093430 | 81 | 87.049 |
| 03/11/2016 | OTC | 000001-350 | 11000000 | 9751500 | 123 | 88.65 |
| 03/11/2016 | OTC | 000001-277 | 20000000 | 17008400 | 11 | 85.042 |
| 03/11/2016 | OTC | 000001-274 | 20000000 | 17081800 | 4 | 85.409 |
| 03/11/2016 | OTC | 000001-277 | 5000000 | 4402100 | 11 | 88.042 |
| 07/11/2016 | OTC | 000001-402 | 2500000 | 2379725 | 14 | 95.189 |
| 07/11/2016 | OTC | 000001-444 | 41000000 | 38967466 | 84 | 95.0426 |
| 07/11/2016 | OTC | 000001-416 | 6000000 | 5682000 | 224 | 94.7 |
| 08/11/2016 | OTC | 000001-507 | 6100000 | 5802137 | 181 | 95.117 |
| 08/11/2016 | OTC | 000001-321 | 2500000 | 2176225 | 76 | 87.049 |
| 09/11/2016 | OTC | 000001-366 | 100000000 | 96409400 | 145 | 96.4094 |
| 14/11/2016 | OTC | 000001-403 | 20000000 | 19060000 | 189 | 95.3 |
| 15/11/2016 | OTC | 000001-511 | 1000000 | 951140 | 181 | 95.114 |
| 15/11/2016 | OTC | 000001-402 | 1500000 | 1497504 | 6 | 99.8336 |
| 15/11/2016 | OTC | 000001-492 | 1000000 | 914981 | 328 | 91.4981 |
| 15/11/2016 | OTC | 000001-512 | 250000 | 225860 | 363 | 90.344 |
| 16/11/2016 | OTC | 000001-466 | 300000000 | 276345000 | 292 | 92.115 |
| 17/11/2016 | OTC | 000001-405 | 600000000 | 598287000 | 11 | 99.7145 |
| 22/11/2016 | OTC | 000001-415 | 1000000 | 941860 | 202 | 94.186 |
| 22/11/2016 | OTC | 000001-321 | 3000000 | 2957880 | 62 | 98.596 |
| 23/11/2016 | OTC | 000001-444 | 1500000 | 1477102.5 | 68 | 98.4735 |
| 24/11/2016 | OTC | 000001-321 | 15000000 | 14789400 | 60 | 98.596 |
| 24/11/2016 | OTC | 000001-321 | 6500000 | 6408740 | 60 | 98.596 |
| 24/11/2016 | OTC | 000001-321 | 5000000 | 4929800 | 60 | 98.596 |
| 24/11/2016 | OTC | 000001-321 | 12000000 | 11831520 | 60 | 98.596 |
| 24/11/2016 | OTC | 000001-321 | 1500000 | 1478940 | 60 | 98.596 |
| 25/11/2016 | OTC | 000001-515 | 10000000 | 9521720 | 178 | 95.2172 |
| 25/11/2016 | OTC | 000001-511 | 12500000 | 11889250 | 171 | 95.114 |
| 29/11/2016 | OTC | 000001-485 | 10000000 | 9566320 | 118 | 95.6632 |
| 29/11/2016 | OTC | 000001-347 | 10000000 | 9794320 | 90 | 97.9432 |
| 30/11/2016 | OTC | 000001-489 | 5800000 | 5334492 | 306 | 91.974 |
| 30/11/2016 | OTC | 000001-459 | 15000000 | 14714220 | 82 | 98.0948 |
| 30/11/2016 | OTC | 000001-335 | 3000000 | 2996700 | 68 | 99.89 |
| 30/11/2016 | OTC | 000001-448 | 1300000 | 1299610 | 250 | 99.97 |
| 30/11/2016 | OTC | 000001-459 | 1300000 | 1275232.4 | 82 | 98.0948 |
| 30/11/2016 | OTC | 000001-325 | 2200000 | 2197360 | 61 | 99.88 |
| 07/12/2016 | OTC | 000001-464 | 500000 | 487601.5 | 82 | 97.5203 |
| 07/12/2016 | OTC | 000001-517 | 4000000 | 3617760 | 355 | 90.444 |
| 07/12/2016 | OTC | 000001-517 | 1000000 | 904440 | 355 | 90.444 |
| 07/12/2016 | OTC | 000001-444 | 2000000 | 1968924 | 54 | 98.4462 |
| 07/12/2016 | OTC | 000001-316 | 2000000 | 1970858 | 40 | 98.5429 |
| 07/12/2016 | OTC | 000001-511 | 1000000 | 956792 | 159 | 95.6792 |
| 08/12/2016 | OTC | 000001-316 | 5000000 | 4948480 | 39 | 98.9696 |
| 08/12/2016 | OTC | 000001-316 | 2500000 | 2474240 | 39 | 98.9696 |
| 08/12/2016 | OTC | 000001-316 | 3000000 | 2969088 | 39 | 98.9696 |
| 08/12/2016 | OTC | 000001-316 | 4000000 | 3958784 | 39 | 98.9696 |
| 08/12/2016 | OTC | 000001-316 | 2500000 | 2474240 | 39 | 98.9696 |
| 08/12/2016 | OTC | 000001-506 | 20000000 | 19736780 | 60 | 98.6839 |
| 09/11/2016 | OTC | 000001-366 | 100000000 | 96409400 | 115 | 96.4094 |
| 13/12/2016 | OTC | 000001-350 | 10000000 | 9703080 | 83 | 97.0308 |
| 13/12/2016 | OTC | 000001-347 | 10000000 | 9717780 | 76 | 97.1778 |
| 13/12/2016 | OTC | 000001-431 | 2000000 | 1983746 | 27 | 99.1873 |
| 13/12/2016 | OTC | 000001-444 | 3000000 | 2955894 | 48 | 98.5298 |
| 14/12/2016 | OTC | 000001-525 | 19000000 | 16892330 | 362 | 88.907 |
| 14/12/2016 | OTC | 000001-464 | 900000 | 878470.2 | 75 | 97.6078 |
| 15/12/2016 | OTC | 000001-452 | 10000000 | 9831540 | 59 | 98.3154 |
| 16/12/2016 | OTC | 000001-511 | 15000000 | 14388090 | 149 | 95.9206 |
| 16/12/2016 | OTC | 000001-416 | 1000000 | 946678 | 184 | 94.6678 |
| 16/12/2016 | OTC | 000001-444 | 10000000 | 9877020 | 44 | 98.7702 |
| 16/12/2016 | OTC | 000001-511 | 15000000 | 14388090 | 149 | 95.9206 |
| 16/12/2016 | OTC | 000001-416 | 1000000 | 946678 | 184 | 94.6678 |
| 16/12/2016 | OTC | 000001-444 | 10000000 | 9877020 | 44 | 98.7702 |
| 19/12/2016 | OTC | 000001-316 | 5000000 | 4629630 | 28 | 92.5926 |
| 19/12/2016 | OTC | 000001-511 | 1000000 | 958142 | 147 | 95.8142 |
| 20/12/2016 | OTC | 000001-347 | 20000000 | 19610740 | 60 | 98.0537 |
| 23/12/2016 | OTC | 000001-321 | 6500000 | 6440011.5 | 30 | 99.0771 |
| 29/12/2016 | OTC | 000001-406 | 3000000 | 2864406 | 151 | 95.4802 |
| 29/12/2016 | OTC | 000001-350 | 1500000 | 1464459 | 67 | 97.6306 |
| 29/12/2016 | OTC | 000001-492 | 6500000 | 6012708 | 284 | 92.5032 |
| 29/12/2016 | OTC | 000001-511 | 2500000 | 2405622.5 | 137 | 96.2249 |
| 29/12/2016 | OTC | 000001-338 | 2000000 | 1968952 | 46 | 98.4476 |
| 29/12/2016 | OTC | 000001-504 | 2000000 | 1932048 | 123 | 96.6024 |
| 29/12/2016 | OTC | 000001-508 | 10000000 | 9289500 | 312 | 92.895 |
| 29/12/2016 | OTC | 000001-448 | 2000000 | 1869718 | 221 | 93.4859 |
| 29/12/2016 | OTC | 000001-325 | 2000000 | 1977890 | 32 | 98.8945 |
| 29/12/2016 | OTC | 000001-503 | 2000000 | 1836624 | 305 | 91.8312 |
| 04/01/2017 | OTC | 000001-444 | 6500000 | 6451919.5 | 24 | 99.2603 |
| 04/01/2017 | OTC | 000001-347 | 2000000 | 1970842 | 52 | 98.5421 |
| 05/01/2017 | OTC | 000001-506 | 1000000 | 992819 | 32 | 99.2819 |
| 05/01/2017 | OTC | 000001-506 | 2000000 | 1985638 | 32 | 99.2819 |
| 05/01/2017 | OTC | 000001-465 | 2400000 | 2254826.4 | 235 | 93.9511 |
| 05/01/2017 | OTC | 000001-465 | 4600000 | 4321750.6 | 235 | 93.9511 |
| 05/01/2017 | OTC | 000001-464 | 2000000 | 1967972 | 53 | 98.3986 |
| 05/01/2017 | OTC | 000001-465 | 3000000 | 2818533 | 235 | 93.9511 |
| 06/01/2017 | OTC | 000001-464 | 1000000000 | 985954000 | 52 | 98.5954 |
| 10/01/2017 | OTC | 000001-492 | 3400000 | 3155863 | 272 | 92.8195 |
| 10/01/2017 | OTC | 000001-444 | 4000000 | 3978136 | 20 | 99.4534 |
| 10/01/2017 | OTC | 000001-521 | 300000 | 287870.7 | 146 | 95.9569 |
| 10/01/2017 | OTC | 000001-508 | 1800000 | 1655632.8 | 300 | 91.9796 |
| 13/01/2017 | OTC | 000001-516 | 6900000 | 6762848.7 | 38 | 98.0123 |
| 13/01/2017 | OTC | 000001-377 | 6900000 | 6841129.2 | 94 | 99.1468 |
| 13/01/2017 | OTC | 000001-444 | 6900000 | 6781678.8 | 17 | 98.2852 |
| 13/01/2017 | OTC | 000001-338 | 6900000 | 6873987 | 31 | 99.623 |
| 13/01/2017 | OTC | 000001-395 | 6900000 | 6836071.5 | 122 | 99.0735 |
| 13/01/2017 | OTC | 000001-411 | 6900000 | 6831724.5 | 143 | 99.0105 |
| 13/01/2017 | OTC | 000001-476 | 6900000 | 6794954.4 | 241 | 98.4776 |
| 13/01/2017 | OTC | 000001-335 | 6900000 | 6882218.7 | 24 | 99.7423 |
| 13/01/2017 | OTC | 000001-465 | 6900000 | 6797265.9 | 227 | 98.5111 |
| 13/01/2017 | OTC | 000001-436 | 3400000 | 3357047.8 | 185 | 98.7367 |
| 13/01/2017 | OTC | 000001-325 | 6900000 | 6890850.6 | 17 | 99.8674 |
| 13/01/2017 | OTC | 000001-491 | 6900000 | 6771170.1 | 87 | 98.1329 |
| 13/01/2017 | OTC | 000001-514 | 6900000 | 6785687.7 | 311 | 98.3433 |
| 13/01/2017 | OTC | 000001-350 | 10300000 | 10239291.8 | 52 | 99.4106 |
| 13/01/2017 | OTC | 000001-492 | 6900000 | 6791732.1 | 269 | 98.4309 |
| 13/01/2017 | OTC | 000001-496 | 6900000 | 6790269.3 | 276 | 98.4097 |
| 13/01/2017 | OTC | 000001-488 | 6900000 | 6772915.8 | 80 | 98.1582 |
| 13/01/2017 | OTC | 000001-515 | 10300000 | 10096430.8 | 129 | 98.0236 |
| 13/01/2017 | OTC | 000001-350 | 6900000 | 6866735.1 | 52 | 99.5179 |
| 13/01/2017 | OTC | 000001-445 | 6900000 | 6806249.7 | 199 | 98.6413 |
| 13/01/2017 | OTC | 000001-496 | 6900000 | 6788813.4 | 276 | 98.3886 |
| 13/01/2017 | OTC | 000001-416 | 6900000 | 6823665.3 | 157 | 98.8937 |
| 13/01/2017 | OTC | 000001-428 | 6900000 | 6816240.9 | 171 | 98.7861 |
| 13/01/2017 | OTC | 000001-425 | 6900000 | 6819870.3 | 164 | 98.8387 |
| 13/01/2017 | OTC | 000001-448 | 6900000 | 6803124 | 206 | 98.596 |
| 13/01/2017 | OTC | 000001-495 | 6900000 | 6769562.4 | 94 | 98.1096 |
| 13/01/2017 | OTC | 000001-503 | 6900000 | 6787592.1 | 290 | 98.3709 |
| 13/01/2017 | OTC | 000001-439 | 6900000 | 6809513.4 | 192 | 98.6886 |
| 13/01/2017 | OTC | 000001-377 | 6900000 | 6846842.4 | 94 | 99.2296 |
| 13/01/2017 | OTC | 000001-357 | 6900000 | 6852569.4 | 59 | 99.3126 |
| 13/01/2017 | OTC | 000001-453 | 3400000 | 3350761.2 | 213 | 98.5518 |
| 13/01/2017 | OTC | 000001-447 | 6900000 | 6778670.4 | 24 | 98.2416 |
| 13/01/2017 | OTC | 000001-492 | 6900000 | 6793346.7 | 269 | 98.4543 |
| 13/01/2017 | OTC | 000001-515 | 6900000 | 6764408.1 | 129 | 98.0349 |
| 13/01/2017 | OTC | 000001-508 | 6900000 | 6786508.8 | 297 | 98.3552 |
| 13/01/2017 | OTC | 000001-452 | 6900000 | 6775737.9 | 31 | 98.1991 |
| 13/01/2017 | OTC | 000001-504 | 6900000 | 6766643.7 | 108 | 98.0673 |
| 13/01/2017 | OTC | 000001-495 | 6900000 | 6768106.5 | 94 | 98.0885 |
| 13/01/2017 | OTC | 000001-507 | 6900000 | 6765463.8 | 115 | 98.0502 |
| 13/01/2017 | OTC | 000001-415 | 3400000 | 3364327.2 | 150 | 98.9508 |
| 13/01/2017 | OTC | 000001-514 | 14700000 | 14454730.5 | 311 | 98.3315 |
| 16/01/2017 | OTC | 000001-534 | 500000000 | 477968500 | 161 | 95.5937 |
| 16/01/2017 | OTC | 000001-534 | 500000000 | 477968500 | 161 | 95.5937 |
| 17/01/2017 | OTC | 000001-444 | 20000000 | 19936100 | 13 | 99.6805 |
| 17/01/2017 | OTC | 000001-444 | 21000000 | 20932905 | 13 | 99.6805 |
| 18/01/2017 | OTC | 000001-475 | 550000000 | 541821500 | 54 | 98.513 |
| 18/01/2017 | OTC | 000001-444 | 32000000 | 31897760 | 12 | 99.6805 |
| 18/01/2017 | OTC | 000001-444 | 22000000 | 21929710 | 12 | 99.6805 |
| 18/01/2017 | OTC | 000001-475 | 550000000 | 541821500 | 54 | 98.513 |
| 18/01/2017 | OTC | 000001-444 | 17000000 | 16945685 | 12 | 99.6805 |
| 18/01/2017 | OTC | 000001-347 | 20000000 | 19799820 | 40 | 98.9991 |
| 18/01/2017 | OTC | 000001-444 | 14000000 | 13955270 | 12 | 99.6805 |
| 18/01/2017 | OTC | 000001-444 | 32000000 | 31897760 | 12 | 99.6805 |
| 18/01/2017 | OTC | 000001-444 | 30000000 | 29904150 | 12 | 99.6805 |
| 18/01/2017 | OTC | 000001-464 | 3000000.00 | 2969973 | 40 | 98.9991 |
| 18/01/2017 | OTC | 000001-350 | 3000000.00 | 2964909 | 47 | 98.8303 |
| 18/01/2017 | OTC | 000001-347 | 3000000.00 | 2969973 | 40 | 98.9991 |
| 18/01/2017 | OTC | 000001-444 | 12000000.00 | 11961660 | 12 | 99.6805 |
| 19/01/2017 | OTC | 000001-506 | 20000000.00 | 19901860 | 18 | 99.5093 |
| 19/01/2017 | OTC | 000001-444 | 13000000.00 | 12958465 | 11 | 99.6805 |
| 19/01/2017 | OTC | 000001-347 | 20000000.00 | 19809500 | 39 | 99.0475 |
| 19/01/2017 | OTC | 000001-444 | 3000000.00 | 2990415 | 11 | 99.6805 |
| 19/01/2017 | OTC | 000001-444 | 7000000 | 6977635 | 11 | 99.6805 |
| 20/01/2017 | OTC | 000001-444 | 4500000.00 | 4488930 | 10 | 99.754 |
| 23/01/2017 | OTC | 000001-511 | 13000000.00 | 12631775 | 112 | 97.1675 |
| 23/01/2017 | OTC | 000001-500 | 2500000 | 2442157.5 | 91 | 97.6863 |
| 23/01/2017 | OTC | 000001-338 | 20000000 | 19882340 | 21 | 99.4117 |
| 23/01/2017 | OTC | 000001-447 | 10000000 | 9995170 | 14 | 99.9517 |
| 23/01/2017 | OTC | 000001-350 | 6500000 | 6429715.5 | 42 | 98.9187 |
| 24/01/2017 | OTC | 000001-388 | 500000000 | 487498000 | 97 | 97.4996 |
| 24/01/2017 | OTC | 000001-338 | 20000000 | 19896420 | 20 | 99.4821 |
| 24/01/2017 | OTC | 000001-518 | 20000000 | 19369820 | 125 | 96.8491 |
| 24/01/2017 | OTC | 000001-518 | 19000000 | 18401329 | 125 | 96.8491 |
| 24/01/2017 | OTC | 000001-484 | 1500000 | 1398996 | 244 | 93.2664 |
| 25/01/2017 | OTC | 000001-522 | 20000000 | 19788820 | 39 | 98.9441 |
| 30/01/2017 | OTC | 000001-465 | 34000000 | 32056968 | 210 | 94.2852 |
| 30/01/2017 | OTC | 000001-511 | 20000000 | 19996380 | 105 | 99.9819 |
| 30/01/2017 | OTC | 000001-525 | 5000000 | 4999455 | 315 | 99.9891 |
| 30/01/2017 | OTC | 000001-465 | 20000000 | 18857040 | 210 | 94.2852 |
| 30/01/2017 | OTC | 000001-347 | 2000000 | 1986286 | 28 | 99.3143 |
| 30/01/2017 | OTC | 000001-338 | 700000 | 699097 | 14 | 99.871 |
| 30/01/2017 | OTC | 000001-515 | 16000000 | 15523664 | 112 | 97.0229 |
| 30/01/2017 | OTC | 000001-406 | 7000000 | 6778989 | 119 | 96.8427 |
| 30/01/2017 | OTC | 000001-465 | 20000000 | 18857040 | 210 | 94.2852 |
| 30/01/2017 | OTC | 000001-465 | 20000000 | 18857040 | 210 | 94.2852 |
| 30/01/2017 | OTC | 000001-512 | 1000000 | 999786 | 287 | 99.9786 |
| 30/01/2017 | OTC | 000001-466 | 10000000 | 9995780 | 217 | 99.9578 |
| 30/01/2017 | OTC | 000001-522 | 8500000 | 8499158.5 | 35 | 99.9901 |
| 30/01/2017 | OTC | 000001-465 | 20000000 | 18857040 | 210 | 94.2852 |
| 31/01/2017 | OTC | 000001-538 | 31550000 | 31002765.25 | 62 | 98.2655 |
| 31/01/2017 | OTC | 000001-501 | 3900000 | 3618829.5 | 265 | 92.7905 |
| 31/01/2017 | OTC | 000001-338 | 1500000 | 1486707 | 13 | 99.1138 |
| 31/01/2017 | OTC | 000001-504 | 3250000 | 3159539.5 | 90 | 97.2166 |
| 31/01/2017 | OTC | 000001-350 | 2150000 | 2114778.7 | 34 | 98.3618 |
| 31/01/2017 | OTC | 000001-489 | 1250000 | 1166571.25 | 244 | 93.3257 |
| 31/01/2017 | OTC | 000001-506 | 8650000 | 8602442.3 | 6 | 99.4502 |
| 31/01/2017 | OTC | 000001-500 | 3900000 | 3798650.7 | 83 | 97.4013 |
| 31/01/2017 | OTC | 000001-347 | 11250000 | 10677082.5 | 27 | 94.9074 |
| 31/01/2017 | OTC | 000001-515 | 2150000 | 2077747.1 | 111 | 96.6394 |
| 31/01/2017 | OTC | 000001-503 | 3250000 | 3006363.75 | 272 | 92.5035 |
| 31/01/2017 | OTC | 000001-511 | 11900000 | 11523079.4 | 104 | 96.8326 |
| 31/01/2017 | OTC | 000001-464 | 200000 | 197548 | 27 | 98.774 |
| 02/02/2017 | OTC | 000001-476 | 20000000 | 18716400 | 221 | 93.582 |
| 02/02/2017 | OTC | 000001-526 | 20000000 | 19330400 | 130 | 96.652 |
| 02/02/2017 | OTC | 000001-526 | 36000000 | 34794720 | 130 | 96.652 |
| 09/02/2017 | OTC | 000001-495 | 1000000.00 | 983748 | 67 | 98.3748 |
| 09/02/2017 | OTC | 000001-500 | 1000000 | 982080 | 74 | 98.208 |
| 09/02/2017 | OTC | 000001-500 | 1000000 | 982080 | 74 | 98.208 |
| 09/02/2017 | OTC | 000001-515 | 1000000 | 975201 | 102 | 97.5201 |
| 09/02/2017 | OTC | 000001-515 | 1000000 | 975201 | 102 | 97.5201 |
| 09/02/2017 | OTC | 000001-500 | 1000000 | 982080 | 74 | 98.208 |
| 09/02/2017 | OTC | 000001-515 | 1000000 | 975201 | 102 | 97.5201 |
| 09/02/2017 | OTC | 000001-495 | 1000000 | 983748 | 67 | 98.3748 |
| 09/02/2017 | OTC | 000001-495 | 1000000 | 983748 | 67 | 98.3748 |
| 09/02/2017 | OTC | 000001-515 | 1000000 | 975201 | 102 | 97.5201 |
| 09/02/2017 | OTC | 000001-500 | 1000000 | 982080 | 74 | 98.208 |
| 09/02/2017 | OTC | 000001-515 | 1000000 | 975201 | 102 | 97.5201 |
| 09/02/2017 | OTC | 000001-495 | 1000000 | 983748 | 67 | 98.3748 |
| 09/02/2017 | OTC | 000001-500 | 1000000 | 982080 | 74 | 98.208 |
| 14/02/2017 | OTC | 000001-566 | 6000000 | 5703048 | 181 | 95.0508 |
| 15/02/2017 | OTC | 000001-533 | 100000000 | 99161000 | 31 | 99.161 |
| 20/02/2017 | OTC | 000001-476 | 1000000 | 966460 | 203 | 96.646 |
| 21/02/2017 | OTC | 000001-466 | 50000000 | 47308300 | 195 | 94.6166 |
| 23/02/2017 | OTC | 000001-466 | 10000000.00 | 9455100.00 | 193 | 94.551 |
| 24/02/2017 | OTC | 000001-377 | 6000000 | 5501844 | 52 | 91.6974 |
| 24/02/2017 | OTC | 000001-476 | 2000000.00 | 1932920.00 | 199 | 96.646 |
| 27/02/2017 | OTC | 000001-570 | 6000000.00 | 5712420.00 | 175 | 95.207 |
| 27/02/2017 | OTC | 000001-570 | 6000000 | 5712420 | 175 | 95.207 |
| 27/02/2017 | OTC | 000001-495 | 500000000.00 | 493376500.00 | 49 | 98.6753 |
| 28/02/2017 | OTC | 000001-475 | 900000000.00 | 896904000.00 | 13 | 99.656 |
| 07/03/2017 | OTC | 000001-511 | 2500000.00 | 2453385.00 | 69 | 98.1354 |
| 07/03/2017 | OTC | 000001-534 | 800000 | 776156.8 | 111 | 97.0196 |
| 07/03/2017 | OTC | 000001-576 | 30000000 | 28507500 | 181 | 95.025 |
| 07/03/2017 | OTC | 000001-489 | 1200000 | 1131338.4 | 209 | 94.2782 |
| 08/03/2017 | OTC | 000001-511 | 23000000.00 | 22579353.00 | 68 | 98.1711 |
| 08/03/2017 | OTC | 000001-504 | 9000000 | 8863884 | 54 | 98.4876 |
| 08/03/2017 | OTC | 000001-511 | 26000000 | 25524486 | 68 | 98.1711 |
| 08/03/2017 | OTC | 000001-511 | 20000000 | 19634220 | 68 | 98.1711 |
| 08/03/2017 | OTC | 000001-504 | 2500000 | 2463552.5 | 54 | 98.5421 |
| 08/03/2017 | OTC | 000001-511 | 6000000 | 5890266 | 67 | 98.1711 |
| 09/03/2017 | OTC | 000001-415 | 500000000 | 488804500 | 94 | 97.7609 |
| 09/03/2017 | OTC | 000001-411 | 500000000 | 489843500 | 87 | 97.9687 |
| 10/03/2017 | OTC | 000001-403 | 4250000 | 4126864.75 | 73 | 97.1027 |
| 10/03/2017 | OTC | 000001-503 | 3250000 | 3034070 | 234 | 93.356 |
| 10/03/2017 | OTC | 000001-500 | 14200000 | 13889900.4 | 45 | 97.8162 |
| 10/03/2017 | OTC | 000001-511 | 12800000 | 12426995.2 | 66 | 97.0859 |
| 10/03/2017 | OTC | 000001-515 | 10800000 | 10358010 | 73 | 95.9075 |
| 10/03/2017 | OTC | 000001-576 | 11000000 | 10451496 | 178 | 95.0136 |
| 10/03/2017 | OTC | 000001-504 | 3250000 | 3188298.75 | 52 | 98.1015 |
| 10/03/2017 | OTC | 000001-501 | 14200000 | 13237836.4 | 227 | 93.2242 |
| 10/03/2017 | OTC | 000001-489 | 14200000 | 13071497.6 | 206 | 92.0528 |
| 10/03/2017 | OTC | 000001-406 | 8500000 | 7851858 | 80 | 92.3748 |
| 10/03/2017 | OTC | 000001-492 | 9100000 | 8504459.6 | 213 | 93.4556 |
| 10/03/2017 | OTC | 000001-521 | 1550000 | 1509269.1 | 87 | 97.3722 |
| 10/03/2017 | OTC | 000001-576 | 3000000 | 2850408 | 178 | 95.0136 |
| 10/03/2017 | OTC | 000001-448 | 6250000 | 5729543.75 | 150 | 91.6727 |
| 13/03/2017 | OTC | 000001-428 | 10000000 | 9280490 | 112 | 92.8049 |
| 13/03/2017 | OTC | 000001-381 | 102550000 | 101635254 | 42 | 99.108 |
| 14/03/2017 | OTC | 000001-428 | 20000000 | 19344440 | 110 | 96.7222 |
| 14/03/2017 | OTC | 000001-507 | 18000000 | 17671608 | 54 | 98.1756 |
| 14/03/2017 | OTC | 000001-362 | 20000000 | 19968820 | 5 | 99.8441 |
| 14/03/2017 | OTC | 000001-492 | 20000000 | 18859500 | 208 | 94.2975 |
| 14/03/2017 | OTC | 000001-526 | 10000000 | 9717010 | 89 | 97.1701 |
| 14/03/2017 | OTC | 000001-514 | 20000000 | 18587600 | 250 | 92.938 |
| 14/03/2017 | OTC | 000001-508 | 20000000 | 18685700 | 236 | 93.4285 |
| 16/03/2017 | OTC | 000001-365 | 300000000 | 299190000 | 11 | 99.73 |
| 16/03/2017 | OTC | 000001-362 | 300000000 | 299721000 | 4 | 99.907 |
| 17/03/2017 | OTC | 000001-415 | 10000000 | 9723850 | 87 | 97.2385 |
| 20/03/2017 | OTC | 000001-448 | 5000000 | 4489540 | 140 | 89.7908 |
| 20/03/2017 | OTC | 000001-488 | 250000000 | 249260000 | 14 | 99.704 |
| 21/03/2017 | OTC | 000001-381 | 50000000 | 49652500 | 34 | 99.305 |
| 24/03/2017 | OTC | 000001-581 | 15000000 | 13561575 | 353 | 90.4105 |
| 27/03/2017 | OTC | 000001-567 | 15000000 | 13670385 | 322 | 91.1359 |
| 28/03/2017 | OTC | 000001-495 | 800000 | 796074.4 | 20 | 99.5093 |
| 28/03/2017 | OTC | 000001-555 | 18500000 | 16970919.5 | 300 | 91.7347 |
| 30/03/2017 | OTC | 000001-496 | 10000000 | 9479170 | 200 | 94.7917 |
| 30/03/2017 | OTC | 000001-525 | 20000000 | 18582480 | 256 | 92.9124 |
| 30/03/2017 | OTC | 000001-448 | 15000000 | 14440305 | 130 | 96.2687 |
| 30/03/2017 | OTC | 000001-411 | 10000000 | 9809130 | 67 | 98.0913 |
| 30/03/2017 | OTC | 000001-416 | 10000000 | 9776850 | 81 | 97.7685 |
| 30/03/2017 | OTC | 000001-453 | 10000000 | 9598620 | 137 | 95.9862 |
| 30/03/2017 | OTC | 000001-465 | 20000000 | 19096820 | 151 | 95.4841 |
| 30/03/2017 | OTC | 000001-512 | 20000000 | 18774420 | 228 | 93.8721 |
| 30/03/2017 | OTC | 000001-377 | 20000000 | 19878580 | 18 | 99.3929 |
| 30/03/2017 | OTC | 000001-495 | 20000000 | 19887360 | 18 | 99.4368 |
| 30/03/2017 | OTC | 000001-561 | 10000000 | 9634760 | 130 | 96.3476 |
| 30/03/2017 | OTC | 000001-515 | 20000000 | 19698900 | 53 | 98.4945 |
| 30/03/2017 | OTC | 000001-507 | 15000000 | 14830980 | 39 | 98.8732 |
| 30/03/2017 | OTC | 000001-526 | 20000000 | 19579200 | 74 | 97.896 |
| 30/03/2017 | OTC | 000001-428 | 10000000 | 9740950 | 95 | 97.4095 |
| 30/03/2017 | OTC | 000001-539 | 10000000 | 9968900 | 11 | 99.689 |
| 30/03/2017 | OTC | 000001-425 | 10000000 | 9758200 | 88 | 97.582 |
| 31/03/2017 | OTC | 000001-518 | 9000000 | 8846811 | 59 | 98.2979 |
| 31/03/2017 | OTC | 000001-504 | 20000000 | 19812660 | 31 | 99.0633 |
| 31/03/2017 | OTC | 000001-508 | 10000000.00 | 9411200 | 219 | 94.112 |
| 31/03/2017 | OTC | 000001-512 | 20000000.00 | 18774420 | 226 | 93.8721 |
| 31/03/2017 | OTC | 000001-518 | 10000000.00 | 9829790 | 58 | 98.2979 |
| 31/03/2017 | OTC | 000001-504 | 20000000.00 | 19812660 | 30 | 99.0633 |
| 31/03/2017 | OTC | 000001-425 | 20000000.00 | 19516400 | 91 | 97.582 |
| 31/03/2017 | OTC | 000001-561 | 20000000.00 | 19269520 | 128 | 96.3476 |
| 31/03/2017 | OTC | 000001-491 | 10000000.00 | 9962290 | 9 | 99.6229 |
| 31/03/2017 | OTC | 000001-515 | 20000000.00 | 19698280 | 51 | 98.4914 |
| 31/03/2017 | OTC | 000001-377 | 20000000.00 | 19878580 | 16 | 99.3929 |
| 31/03/2017 | OTC | 000001-496 | 20000000.00 | 18961920 | 204 | 94.8096 |
| 31/03/2017 | OTC | 000001-507 | 20000000.00 | 19774640 | 37 | 98.8732 |
| 31/03/2017 | OTC | 000001-465 | 20000000.00 | 19096820 | 149 | 95.4841 |
| 31/03/2017 | OTC | 000001-503 | 20000000.00 | 18862420 | 302 | 94.3121 |
| 31/03/2017 | OTC | 000001-511 | 26000000.00 | 25714676 | 44 | 98.9026 |
| 31/03/2017 | OTC | 000001-453 | 10000000.00 | 9598620 | 135 | 95.9862 |
| 31/03/2017 | OTC | 000001-416 | 15000000.00 | 14665275 | 79 | 97.7685 |
| 31/03/2017 | OTC | 000001-511 | 10000000.00 | 9868450 | 44 | 98.6845 |
| 31/03/2017 | OTC | 000001-521 | 10000000.00 | 9809310 | 65 | 98.0931 |
| 31/03/2017 | OTC | 000001-495 | 20000000.00 | 19887380 | 16 | 99.4369 |
| 31/03/2017 | OTC | 000001-514 | 20000000.00 | 18726700 | 233 | 93.6335 |
| 31/03/2017 | OTC | 000001-526 | 20000000.00 | 19579200 | 72 | 97.896 |
| 31/03/2017 | OTC | 000001-411 | 20000000.00 | 19618260 | 65 | 98.0913 |
| 31/03/2017 | OTC | 000001-525 | 20000000.00 | 18582480 | 254 | 92.9124 |
| 31/03/2017 | OTC | 000001-428 | 20000000.00 | 19481900 | 93 | 97.4095 |
| 31/03/2017 | OTC | 000001-495 | 20000000.00 | 19887360 | 16 | 99.4368 |
| 31/03/2017 | OTC | 000001-448 | 20000000.00 | 19253740 | 128 | 96.2687 |
| 31/03/2017 | OTC | 000001-445 | 10000000.00 | 9647510 | 121 | 96.4751 |
| 31/03/2017 | OTC | 000001-504 | 20000000.00 | 19812460 | 30 | 99.0623 |
| 31/03/2017 | OTC | 000001-515 | 20000000.00 | 19698900 | 51 | 98.4945 |
| 31/03/2017 | OTC | 000001-395 | 10000000.00 | 9859460 | 44 | 98.5946 |
| 31/03/2017 | OTC | 000001-415 | 10000000.00 | 9793560 | 72 | 97.9356 |
| 31/03/2017 | OTC | 000001-566 | 20000000.00 | 19233080 | 135 | 96.1654 |
| 31/03/2017 | OTC | 000001-476 | 20000000.00 | 19077840 | 163 | 95.3892 |
| 31/03/2017 | OTC | 000001-495 | 600000000.00 | 598050000 | 16 | 99.675 |
| 31/03/2017 | OTC | 000001-496 | 20000000.00 | 18958340 | 198 | 94.7917 |
| 03/04/2017 | OTC | 000001-566 | 7000000.00 | 6748546 | 133 | 96.4078 |
| 03/04/2017 | OTC | 000001-511 | 1500000.00 | 1426669.5 | 42 | 95.1113 |
| 03/04/2017 | OTC | 000001-489 | 1800000.00 | 1630582.2 | 182 | 90.5879 |
| 04/04/2017 | OTC | 000001-539 | 10000000.00 | 9968900 | 6 | 99.689 |
| 04/04/2017 | OTC | 000001-393 | 100900000 | 100139214 | 34 | 99.246 |
| 05/04/2017 | OTC | 000001-588 | 3000000 | 2705385 | 362 | 90.1795 |
| 05/04/2017 | OTC | 000001-465 | 900000 | 857763 | 145 | 95.307 |
| 05/04/2017 | OTC | 000001-544 | 6000000 | 5823474 | 103 | 97.0579 |
| 05/04/2017 | OTC | 000001-476 | 500000 | 476188.5 | 159 | 95.2377 |
| 06/04/2017 | OTC | 000001-428 | 15000000 | 14627280 | 88 | 97.5152 |
| 06/04/2017 | OTC | 000001-515 | 2500000 | 2471962.5 | 46 | 98.8785 |
| 06/04/2017 | OTC | 000001-406 | 2000000 | 1972786 | 53 | 98.6393 |
| 06/04/2017 | OTC | 000001-504 | 5500000 | 5466301.5 | 25 | 99.3873 |
| 07/04/2017 | OTC | 000001-500 | 3000000 | 2986743 | 17 | 99.5581 |
| 06/04/2017 | OTC | 000001-406 | 2000000 | 1972786 | 53 | 98.6393 |
| 06/04/2017 | OTC | 000001-504 | 5500000 | 5466301.5 | 25 | 99.3873 |
| 07/04/2017 | OTC | 000001-500 | 3000000 | 2986743 | 17 | 99.5581 |
| 10/04/2017 | OTC | 000001-500 | 2000000 | 1993120 | 14 | 99.656 |
| 13/04/2017 | OTC | 000001-576 | 5000000 | 4789055 | 144 | 95.7811 |
| 19/04/2017 | OTC | 000001-562 | 10000000 | 9911720 | 19 | 99.1172 |
| 21/04/2017 | OTC | 000001-504 | 600000000 | 598854000 | 10 | 99.809 |
| 21/04/2017 | OTC | 000001-592 | 37000000 | 33366230 | 353 | 90.179 |
| 21/04/2017 | OTC | 000001-393 | 50200000 | 49925908 | 17 | 99.454 |
| 24/04/2017 | OTC | 000001-448 | 4000000 | 3890868 | 105 | 97.2717 |
| 24/04/2017 | OTC | 000001-515 | 10000000 | 9931430 | 28 | 99.3143 |
| 24/04/2017 | OTC | 000001-561 | 2000000 | 1945434 | 105 | 97.2717 |
| 27/04/2017 | OTC | 000001-492 | 4000000 | 3830468 | 165 | 95.7617 |
| 27/04/2017 | OTC | 000001-521 | 3000000 | 2968128 | 39 | 98.9376 |
| 27/04/2017 | OTC | 000001-501 | 16000000 | 15259920 | 184 | 95.3745 |
| 27/04/2017 | OTC | 000001-439 | 10000000 | 9752320 | 87 | 97.5232 |
| 27/04/2017 | OTC | 000001-428 | 2000000 | 1962992 | 67 | 98.1496 |
| 27/04/2017 | OTC | 000001-476 | 500000 | 480788.5 | 137 | 96.1577 |
| 27/04/2017 | OTC | 000001-583 | 20000000 | 19737480 | 53 | 98.6874 |
| 27/04/2017 | OTC | 000001-448 | 3000000 | 2914152 | 102 | 97.1384 |
| 27/04/2017 | OTC | 000001-511 | 35000000 | 34830880 | 18 | 99.5168 |
| 27/04/2017 | OTC | 000001-504 | 150000000 | 149868300 | 5 | 99.9122 |
| 27/04/2017 | OTC | 000001-525 | 1000000 | 936786 | 228 | 93.6786 |
| 28/04/2017 | OTC | 000001-425 | 2700000 | 2654802 | 59 | 98.326 |
| 28/04/2017 | OTC | 000001-515 | 3500000 | 3476476.5 | 24 | 99.3279 |
| 28/04/2017 | OTC | 000001-388 | 1500000 | 1496974.5 | 3 | 99.7983 |
| 28/04/2017 | OTC | 000001-556 | 900000 | 832014.9 | 276 | 92.4461 |
| 28/04/2017 | OTC | 000001-496 | 2500000 | 2387752.5 | 174 | 95.5101 |
| 28/04/2017 | OTC | 000001-415 | 1500000 | 1480294.5 | 45 | 98.6863 |
| 28/04/2017 | OTC | 000001-416 | 1000000 | 985123 | 52 | 98.5123 |
| 28/04/2017 | OTC | 000001-476 | 1000000 | 961577 | 136 | 96.1577 |
| 28/04/2017 | OTC | 000001-489 | 19000000 | 18223850 | 157 | 95.915 |
| 28/04/2017 | OTC | 000001-525 | 900000 | 843107.4 | 227 | 93.6786 |
| 28/04/2017 | OTC | 000001-535 | 900000 | 839998.8 | 241 | 93.3332 |
| 28/04/2017 | OTC | 000001-428 | 2000000 | 1962992 | 66 | 98.1496 |
| 02/05/2017 | OTC | 000001-416 | 154150000 | 152503678 | 48 | 98.932 |
| 03/05/2017 | OTC | 000001-395 | 50000000 | 49868500 | 12 | 99.737 |
| 03/05/2017 | OTC | 000001-393 | 100000000 | 99890200 | 5 | 99.8902 |
| 03/05/2017 | OTC | 000001-476 | 50000000 | 48600750 | 131 | 97.2015 |
| 03/05/2017 | OTC | 000001-395 | 50000000 | 49868500 | 12 | 99.737 |
| 03/05/2017 | OTC | 000001-476 | 50000000 | 48600750 | 131 | 97.2015 |
| 03/05/2017 | OTC | 000001-581 | 200000000 | 187127200 | 313 | 93.5636 |
| 03/05/2017 | OTC | 000001-609 | 600000000 | 541560000 | 362 | 90.26 |
| 04/05/2017 | OTC | 000001-609 | 600000000 | 550956000 | 361 | 91.826 |
| 05/05/2017 | OTC | 000001-515 | 600000000 | 597618000 | 17 | 99.603 |
| 09/05/2017 | OTC | 000001-586 | 3000000 | 2734644 | 320 | 91.1548 |
| 10/05/2017 | OTC | 000001-587 | 1500000 | 1480987.5 | 54 | 98.7325 |
| 10/05/2017 | OTC | 000001-592 | 2000000 | 1819696 | 334 | 90.9848 |
| 11/05/2017 | OTC | 000001-585 | 1000000 | 989010 | 46 | 98.901 |
| 11/05/2017 | OTC | 000001-588 | 1500000 | 1367673 | 326 | 91.1782 |
| 11/05/2017 | OTC | 000001-476 | 500000000 | 484806500 | 123 | 96.9613 |
| 11/05/2017 | OTC | 000001-586 | 1000000 | 913706 | 319 | 91.3706 |
| 15/05/2017 | OTC | 000001-415 | 20000000 | 19833780 | 28 | 99.1689 |
| 15/05/2017 | OTC | 000001-576 | 12000000 | 11660100 | 112 | 97.1675 |
| 15/05/2017 | OTC | 000001-518 | 5000000 | 4977100 | 14 | 99.542 |
| 17/05/2017 | OTC | 000001-593 | 1000000 | 987072 | 54 | 98.7072 |
| 19/05/2017 | OTC | 000001-609 | 10000000.00 | 9059730.00 | 346 | 90.5973 |
| 19/05/2017 | OTC | 000001-503 | 10000000.00 | 9064000.00 | 164 | 90.64 |
| 19/05/2017 | OTC | 000001-556 | 700000 | 651280 | 255 | 93.04 |
| 23/05/2017 | OTC | 000001-501 | 11000000 | 10540024 | 153 | 95.8184 |
| 23/05/2017 | OTC | 000001-448 | 6000000 | 5860818 | 76 | 97.6803 |
| 23/05/2017 | OTC | 000001-501 | 6000000 | 5749104 | 153 | 95.8184 |
| 23/05/2017 | OTC | 000001-448 | 7000000 | 6837621 | 76 | 97.6803 |
| 24/05/2017 | OTC | 000001-448 | 3000000 | 2930409 | 75 | 97.6803 |
| 24/05/2017 | OTC | 000001-619 | 300000000 | 275355000 | 364 | 91.785 |
| 25/05/2017 | OTC | 000001-619 | 100000000 | 91785000 | 363 | 91.785 |
| 25/05/2017 | OTC | 000001-619 | 100000000 | 90236000 | 363 | 90.236 |
| 25/05/2017 | OTC | 000001-619 | 100000000 | 91785000 | 363 | 91.785 |
| 25/05/2017 | OTC | 000001-619 | 100000000 | 90236000 | 363 | 90.236 |
| 25/05/2017 | OTC | 000001-619 | 100000000 | 90260000 | 363 | 90.26 |
| 25/05/2017 | OTC | 000001-619 | 100000000 | 90260000 | 363 | 90.26 |
| 26/05/2017 | OTC | 000001-619 | 100000000 | 91785000 | 362 | 91.785 |
| 26/05/2017 | OTC | 000001-619 | 100000000 | 91785000 | 362 | 91.785 |
| 25/05/2017 | OTC | 000001-425 | 5000000 | 4956030.00 | 33 | 99.1206 |
| 29/05/2017 | OTC | 000001-428 | 9000000 | 8904861.00 | 35 | 98.9429 |
| 29/05/2017 | OTC | 000001-428 | 11000000 | 10883719.00 | 35 | 98.9429 |
| 30/05/2017 | OTC | 000001-428 | 20000000.00 | 19804420 | 35 | 99.0221 |
| 30/05/2017 | OTC | 000001-503 | 5000000.00 | 4794260 | 154 | 95.8852 |
| 31/05/2017 | OTC | 000001-624 | 500000.00 | 458299 | 363 | 91.6598 |
| 05/06/2017 | OTC | 000001-453 | 5000000 | 4899655 | 70 | 97.9931 |
| 05/06/2017 | OTC | 000001-445 | 2000000 | 1967000 | 56 | 98.35 |
| 05/06/2017 | OTC | 000001-453 | 3000000 | 2937189 | 70 | 97.9063 |
| 05/06/2017 | OTC | 000001-496 | 2000000 | 1930206 | 133 | 96.5103 |
| 05/06/2017 | OTC | 000001-425 | 5000000 | 4972100 | 21 | 99.442 |
| 05/06/2017 | OTC | 000001-445 | 1000000 | 983499 | 56 | 98.3499 |
| 06/06/2017 | OTC | 000001-628 | 100000000.00 | 91785000 | 363 | 91.785 |
| 06/06/2017 | OTC | 000001-628 | 200000000.00 | 183570000 | 363 | 91.785 |
| 06/06/2017 | OTC | 000001-628 | 100000000.00 | 91785000 | 363 | 91.785 |
| 06/06/2017 | OTC | 000001-628 | 100000000 | 90236000 | 363 | 90.236 |
| 06/06/2017 | OTC | 000001-628 | 100000000 | 90236000 | 363 | 90.236 |
| 07/06/2017 | OTC | 000001-428 | 7000000 | 6946352 | 26 | 99.2336 |
| 07/06/2017 | OTC | 000001-624 | 12000000 | 10847496 | 355 | 90.3958 |
| 07/06/2017 | OTC | 000001-628 | 100000000 | 90260000 | 362 | 90.26 |
| 07/06/2017 | OTC | 000001-567 | 6000000 | 5592882 | 250 | 93.2147 |
| 07/06/2017 | OTC | 000001-628 | 100000000 | 90260000 | 362 | 90.26 |
| 07/06/2017 | OTC | 000001-628 | 100000000 | 91785000 | 362 | 91.785 |
| 07/06/2017 | OTC | 000001-628 | 100000000 | 91785000 | 362 | 91.785 |
| 08/06/2017 | OTC | 000001-628 | 100000000.00 | 90285000 | 361 | 90.285 |
| 08/06/2017 | OTC | 000001-628 | 100000000.00 | 90285000 | 361 | 90.285 |
| 08/06/2017 | OTC | 000001-628 | 100000000.00 | 91785000 | 361 | 91.785 |
| 08/06/2017 | OTC | 000001-608 | 20000000 | 19712840 | 53 | 98.5642 |
| 08/06/2017 | OTC | 000001-628 | 100000000 | 91785000 | 361 | 91.785 |
| 08/06/2017 | OTC | 000001-614 | 10000000 | 9824530 | 67 | 98.2453 |
| 09/06/2017 | OTC | 000001-623 | 7000000 | 6672631 | 172 | 95.3233 |
| 12/06/2017 | OTC | 000001-609 | 10000000 | 9116920 | 322 | 91.1692 |
| 12/06/2017 | OTC | 000001-610 | 5000000 | 4538675 | 329 | 90.7735 |
| 13/06/2017 | OTC | 000001-619 | 100000000 | 90749000 | 342 | 90.749 |
| 13/06/2017 | OTC | 000001-619 | 100000000 | 92223000 | 342 | 92.223 |
| 13/06/2017 | OTC | 000001-619 | 100000000 | 90749000 | 342 | 90.749 |
| 13/06/2017 | OTC | 000001-619 | 100000000 | 92223000 | 342 | 92.223 |
| 14/06/2017 | OTC | 000001-492 | 13100000 | 13029220.7 | 118 | 99.4597 |
| 14/06/2017 | OTC | 000001-503 | 13100000 | 13013815.1 | 139 | 99.3421 |
| 14/06/2017 | OTC | 000001-465 | 13100000 | 13054988.4 | 76 | 99.6564 |
| 14/06/2017 | OTC | 000001-439 | 13100000 | 13076865.4 | 41 | 99.8234 |
| 14/06/2017 | OTC | 000001-476 | 13100000 | 13046303.1 | 90 | 99.5901 |
| 14/06/2017 | OTC | 000001-561 | 20000000 | 19653980 | 55 | 98.2699 |
| 14/06/2017 | OTC | 000001-593 | 20000000 | 19835460 | 27 | 99.1773 |
| 14/06/2017 | OTC | 000001-570 | 20000000 | 19578100 | 69 | 97.8905 |
| 14/06/2017 | OTC | 000001-448 | 13100000 | 13068167 | 55 | 99.757 |
| 14/06/2017 | OTC | 000001-592 | 20000000 | 18337300 | 300 | 91.6865 |
| 14/06/2017 | OTC | 000001-587 | 20000000 | 19868560 | 20 | 99.3428 |
| 14/06/2017 | OTC | 000001-492 | 13100000 | 13030268.7 | 118 | 99.4677 |
| 14/06/2017 | OTC | 000001-496 | 13100000 | 13022867.2 | 125 | 99.4112 |
| 14/06/2017 | OTC | 000001-581 | 20000000 | 18491540 | 271 | 92.4577 |
| 14/06/2017 | OTC | 000001-428 | 13100000 | 13088576.8 | 20 | 99.9128 |
| 14/06/2017 | OTC | 000001-445 | 13100000 | 13072621 | 48 | 99.791 |
| 14/06/2017 | OTC | 000001-496 | 13100000 | 13023875.9 | 125 | 99.4189 |
| 14/06/2017 | OTC | 000001-436 | 6600000 | 6590383.8 | 34 | 99.8543 |
| 19/06/2017 | OTC | 000001-540 | 20000000 | 19792880 | 22 | 98.9644 |
| 19/06/2017 | OTC | 000001-448 | 4000000 | 3943816 | 50 | 98.5954 |
| 19/06/2017 | OTC | 000001-561 | 6000000 | 5915724 | 50 | 98.5954 |
| 19/06/2017 | OTC | 000001-541 | 20000000 | 18804020 | 204 | 94.0201 |
| 20/06/2017 | OTC | 000001-635 | 100000000 | 90260000 | 364 | 90.26 |
| 20/06/2017 | OTC | 000001-635 | 100000000 | 91910000 | 364 | 91.91 |
| 20/06/2017 | OTC | 000001-635 | 100000000 | 91910000 | 364 | 91.91 |
| 20/06/2017 | OTC | 000001-635 | 200000000 | 183820000 | 364 | 91.91 |
| 20/06/2017 | OTC | 000001-635 | 100000000 | 90260000 | 364 | 90.26 |
| 21/06/2017 | OTC | 000001-635 | 100000000 | 91910000 | 362 | 91.91 |
| 21/06/2017 | OTC | 000001-635 | 100000000 | 90285000 | 362 | 90.285 |
| 21/06/2017 | OTC | 000001-635 | 100000000 | 90285000 | 362 | 90.285 |
| 21/06/2017 | OTC | 000001-635 | 100000000 | 91910000 | 362 | 91.91 |
| 22/06/2017 | OTC | 000001-635 | 100000000 | 90309000 | 361 | 90.309 |
| 22/06/2017 | OTC | 000001-635 | 100000000 | 91910000 | 361 | 91.91 |
| 22/06/2017 | OTC | 000001-635 | 100000000 | 90309000 | 361 | 90.309 |
| 22/06/2017 | OTC | 000001-635 | 100000000 | 91910000 | 361 | 91.91 |
| 22/06/2017 | OTC | 000001-576 | 3200000 | 3133148.8 | 74 | 97.9109 |
| 22/06/2017 | OTC | 000001-501 | 500000 | 483052.5 | 123 | 96.6105 |
| 22/06/2017 | OTC | 000001-484 | 2550000 | 2481537.6 | 95 | 97.3152 |
| 27/06/2017 | OTC | 000001-544 | 2300000 | 2185966 | 20 | 95.042 |
| 27/06/2017 | OTC | 000001-593 | 50000000 | 49776800 | 13 | 99.5536 |
| 28/06/2017 | OTC | 000001-512 | 10000000 | 9631120 | 138 | 96.3112 |
| 28/06/2017 | OTC | 000001-503 | 1000000 | 967144 | 124 | 96.7144 |
| 29/06/2017 | OTC | 000001-428 | 16000000 | 15763152 | 4 | 98.5197 |
| 29/06/2017 | OTC | 000001-503 | 10000000 | 9541300 | 123 | 95.413 |
| 29/06/2017 | OTC | 000001-508 | 18000000 | 17138880 | 130 | 95.216 |
| 29/06/2017 | OTC | 000001-484 | 7000000 | 6742617 | 88 | 96.3231 |
| 29/06/2017 | OTC | 000001-432 | 10000000 | 9829570 | 11 | 98.2957 |
| 29/06/2017 | OTC | 000001-448 | 6000000 | 5846820 | 39 | 97.447 |
| 29/06/2017 | OTC | 000001-436 | 5000000 | 4905970 | 18 | 98.1194 |
| 29/06/2017 | OTC | 000001-520 | 12000000 | 11321268 | 158 | 94.3439 |
| 30/06/2017 | OTC | 000001-492 | 650000 | 632498.1 | 102 | 97.3074 |
| 30/06/2017 | OTC | 000001-638 | 2700000 | 2435740.2 | 361 | 90.2126 |
| 30/06/2017 | OTC | 000001-514 | 14000000 | 13265980 | 144 | 94.757 |
| 30/06/2017 | OTC | 000001-627 | 5000000 | 4784045 | 158 | 95.6809 |
| 30/06/2017 | OTC | 000001-484 | 900000 | 813960 | 88 | 90.44 |
| 03/07/2017 | OTC | 000001-576 | 7000000 | 6887909 | 64 | 98.3987 |
| 05/07/2017 | OTC | 000001-576 | 2000000 | 1968742 | 62 | 98.4371 |
| 06/07/2017 | OTC | 000001-628 | 3000000 | 2728653 | 334 | 90.9551 |
| 06/07/2017 | OTC | 000001-628 | 12000000 | 10911648 | 334 | 90.9304 |
| 06/07/2017 | OTC | 000001-561 | 8000000 | 7937368 | 33 | 99.2171 |
| 06/07/2017 | OTC | 000001-503 | 1500000 | 1458289.5 | 117 | 97.2193 |
| 06/07/2017 | OTC | 000001-489 | 3600000 | 3247653.6 | 89 | 90.2126 |
| 06/07/2017 | OTC | 000001-628 | 3500000 | 3182564 | 334 | 90.9304 |
| 07/07/2017 | OTC | 000001-604 | 10000000 | 9212240 | 291 | 92.1224 |
| 10/07/2017 | OTC | 000001-624 | 145000000 | 132265230 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 1500000 | 1368261 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 1500000 | 1368261 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 1000000 | 912174 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 1900000 | 1733130.6 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 5000000 | 4560870 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 15000000 | 13682610 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 22000000 | 20067828 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 30000000 | 27365220 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 4500000 | 4104783 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 15000000 | 13682610 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 2000000 | 1824348 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 18000000 | 16419132 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 10000000 | 9121740 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 10000000 | 9121740 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 6000000 | 5473044 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 2400000 | 2189217.6 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 2000000 | 1824348 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 6000000 | 5473044 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 10000000 | 9121740 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 57000000 | 51993918 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 1000000 | 912174 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 40000000 | 36486960 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 2500000 | 2280435 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 7000000 | 6385218 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 9000000 | 8209566 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 1500000 | 1368261 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 20000000 | 18243480 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 20000000 | 18243480 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 10000000 | 9121740 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 20000000 | 18243480 | 322 | 91.2174 |
| 10/07/2017 | OTC | 000001-624 | 5000000 | 4560870 | 322 | 91.2174 |
| 11/07/2017 | OTC | 000001-635 | 2850000 | 2551194.6 | 342 | 89.5156 |
| 11/07/2017 | OTC | 000001-624 | 2000000 | 1824348 | 321 | 91.2174 |
| 11/07/2017 | OTC | 000001-638 | 450000 | 401958 | 349 | 89.324 |
| 11/07/2017 | OTC | 000001-638 | 1250000 | 1116550 | 349 | 89.324 |
| 12/07/2017 | OTC | 000001-624 | 135000000 | 123143490 | 320 | 91.2174 |
| 12/07/2017 | OTC | 000001-624 | 45000000 | 41047830 | 320 | 91.2174 |
| 12/07/2017 | OTC | 000001-624 | 20000000 | 18243480 | 320 | 91.2174 |
| 12/07/2017 | OTC | 000001-624 | 4200000 | 3831130.8 | 320 | 91.2174 |
| 17/07/2017 | OTC | 000001-624 | 5000000 | 4571225 | 315 | 91.4245 |
| 17/07/2017 | OTC | 000001-624 | 5000000 | 4571225 | 315 | 91.4245 |
| 17/07/2017 | OTC | 000001-520 | 500000000 | 481886500 | 140 | 96.3773 |
| 17/07/2017 | OTC | 000001-624 | 10000000 | 9142450 | 315 | 91.4245 |
| 17/07/2017 | OTC | 000001-633 | 500000000 | 480922000 | 147 | 96.1844 |
| 17/07/2017 | OTC | 000001-489 | 6000000 | 5888202 | 77 | 98.1367 |
| 17/07/2017 | OTC | 000001-489 | 6000000 | 5888202 | 77 | 98.1367 |
| 17/07/2017 | OTC | 000001-489 | 6000000 | 5888202 | 77 | 98.1367 |
| 14/07/2017 | OTC | 000001-648 | 6500000 | 6183781.5 | 175 | 95.1351 |
| 14/07/2017 | OTC | 000001-561 | 8000000 | 7949040 | 21 | 99.363 |
| 19/07/2017 | OTC | 000001-561 | 600000000 | 597202200 | 19 | 99.5337 |
| 20/07/2017 | OTC | 000001-535 | 10000000 | 9568700 | 158 | 95.687 |
| 20/07/2017 | OTC | 000001-653 | 5650000 | 5553707.05 | 88 | 98.2957 |
| 20/07/2017 | OTC | 000001-476 | 20000000 | 19722700 | 53 | 98.6135 |
| 20/07/2017 | OTC | 000001-625 | 7000000 | 6936202 | 39 | 99.0886 |
| 20/07/2017 | OTC | 000001-448 | 8500000 | 8458290.5 | 18 | 99.5093 |
| 20/07/2017 | OTC | 000001-566 | 60000000 | 59652720 | 25 | 99.4212 |
| 20/07/2017 | OTC | 000001-566 | 500000000 | 497106000 | 25 | 99.4212 |
| 20/07/2017 | OTC | 000001-625 | 13000000 | 12881518 | 39 | 99.0886 |
| 20/07/2017 | OTC | 000001-566 | 100000000 | 99421200 | 25 | 99.4212 |
| 21/07/2017 | OTC | 000001-640 | 20000000 | 19705540 | 66 | 98.5277 |
| 21/07/2017 | OTC | 000001-640 | 10000000 | 9851750 | 66 | 98.5175 |
| 21/07/2017 | OTC | 000001-620 | 10000000 | 9669860 | 122 | 96.6986 |
| 21/07/2017 | OTC | 000001-640 | 20000000 | 19705540 | 66 | 98.5277 |
| 21/07/2017 | OTC | 000001-640 | 10000000 | 9851750 | 66 | 98.5175 |
| 21/07/2017 | OTC | 000001-620 | 10000000 | 9669860 | 122 | 96.6986 |
| 24/07/2017 | OTC | 000001-496 | 2000000 | 1953600 | 84 | 97.68 |
| 24/07/2017 | OTC | 000001-492 | 100000000 | 97984600 | 77 | 97.9846 |
| 24/07/2017 | OTC | 000001-611 | 3000000 | 2912100 | 105 | 97.07 |
| 24/07/2017 | OTC | 000001-576 | 5500000 | 5437432 | 42 | 98.8624 |
| 24/07/2017 | OTC | 000001-448 | 10000000 | 9961790 | 14 | 99.6179 |
| 25/07/2017 | OTC | 000001-492 | 400000000 | 391921200 | 76 | 97.9803 |
| 25/07/2017 | OTC | 000001-566 | 10000000 | 9942120 | 20 | 99.4212 |
| 25/07/2017 | OTC | 000001-492 | 200000000 | 195960000 | 76 | 97.98 |
| 25/07/2017 | OTC | 000001-649 | 2500000 | 2264542.5 | 349 | 90.5817 |
| 25/07/2017 | OTC | 000001-645 | 10000000 | 9076540 | 342 | 90.7654 |
| 26/07/2017 | OTC | 000001-566 | 11000000 | 10945869 | 17 | 99.5079 |
| 27/07/2017 | OTC | 000001-566 | 140000000 | 139415640 | 17 | 99.5826 |
| 27/07/2017 | OTC | 000001-535 | 16000000 | 15344736 | 150 | 95.9046 |
| 27/07/2017 | OTC | 000001-566 | 59000000 | 58753734 | 17 | 99.5826 |
| 27/07/2017 | OTC | 000001-566 | 21000000 | 20912346 | 17 | 99.5826 |
| 28/07/2017 | OTC | 000001-576 | 11000000 | 10892266 | 38 | 99.0206 |
| 31/07/2017 | OTC | 000001-535 | 30000000 | 28796670 | 147 | 95.9889 |
| 31/07/2017 | OTC | 000001-476 | 20000000 | 19783360 | 42 | 98.9168 |
| 31/07/2017 | OTC | 000001-535 | 10000000 | 9598630 | 147 | 95.9863 |
| 31/07/2017 | OTC | 000001-555 | 100000000 | 95266800 | 175 | 95.2668 |
| 31/07/2017 | OTC | 000001-476 | 10000000 | 9894440 | 42 | 98.9444 |
| 31/07/2017 | OTC | 000001-514 | 400000000 | 388058000 | 112 | 97.0145 |
| 31/07/2017 | OTC | 000001-535 | 10000000 | 9601350 | 147 | 96.0135 |
| 31/07/2017 | OTC | 000001-496 | 400000000 | 392170000 | 77 | 98.0425 |
| 31/07/2017 | OTC | 000001-575 | 400000000 | 376644400 | 217 | 94.1611 |
| 31/07/2017 | OTC | 000001-584 | 300000000 | 281334000 | 231 | 93.778 |
| 31/07/2017 | OTC | 000001-592 | 200000000 | 186396800 | 252 | 93.1984 |
| 01/08/2017 | OTC | 000001-638 | 3000000 | 2732496 | 328 | 91.0832 |
| 01/08/2017 | OTC | 000001-570 | 7500000 | 7463197.5 | 20 | 99.5093 |
| 01/08/2017 | OTC | 000001-448 | 10000000 | 9982770 | 6 | 99.8277 |
| 01/08/2017 | OTC | 000001-623 | 50000000 | 48339950 | 118 | 96.6799 |
| 01/08/2017 | OTC | 000001-624 | 2000000 | 1835638 | 300 | 91.7819 |
| 02/08/2017 | OTC | 000001-573 | 20000000.00 | 19860440.00 | 26 | 99.3022 |
| 03/08/2017 | OTC | 000001-566 | 1500000 | 1495575 | 11 | 99.705 |
| 03/08/2017 | OTC | 000001-492 | 1200000 | 1179130.8 | 67 | 98.2609 |
| 04/08/2017 | OTC | 000001-619 | 5000000 | 4604935 | 290 | 92.0987 |
| 04/08/2017 | OTC | 000001-657 | 1500000 | 1429485 | 171 | 95.299 |
| 04/08/2017 | OTC | 000001-620 | 5000000 | 4861850 | 108 | 97.237 |
| 04/08/2017 | OTC | 000001-610 | 20000000 | 18488460 | 276 | 92.4423 |
| 04/08/2017 | OTC | 000001-615 | 2000000 | 1940528 | 101 | 97.0264 |
| 04/08/2017 | OTC | 000001-626 | 10000000 | 9926860 | 31 | 99.2686 |
| 04/08/2017 | OTC | 000001-489 | 9400000 | 9253087.4 | 59 | 98.4371 |
| 04/08/2017 | OTC | 000001-623 | 5000000 | 4844625 | 115 | 96.8925 |
| 07/08/2017 | OTC | 000001-566 | 600000000 | 598854000 | 8 | 99.809 |
| 09/08/2017 | OTC | 000001-489 | 5400000 | 5315052.6 | 54 | 98.4269 |
| 09/08/2017 | OTC | 000001-570 | 23000000 | 22920880 | 12 | 99.656 |
| 09/08/2017 | OTC | 000001-628 | 24000000 | 22028952 | 299 | 91.7873 |
| 09/08/2017 | OTC | 000001-624 | 30000000 | 27575820 | 292 | 91.9194 |
| 09/08/2017 | OTC | 000001-628 | 16000000 | 14685968 | 299 | 91.7873 |
| 09/08/2017 | OTC | 000001-489 | 4000000 | 3937076 | 54 | 98.4269 |
| 11/08/2017 | OTC | 000001-660 | 20000000 | 19075740 | 171 | 95.3787 |
| 15/08/2017 | OTC | 000001-586 | 3000000 | 2818707 | 223 | 93.9569 |
| 16/08/2017 | OTC | 000001-634 | 1000000 | 918667 | 299 | 91.8667 |
| 16/08/2017 | OTC | 000001-581 | 1000000000 | 943540000 | 208 | 94.354 |
| 16/08/2017 | OTC | 000001-512 | 60000000 | 58355460 | 89 | 97.2591 |
| 17/08/2017 | OTC | 000001-609 | 20000000 | 18611220 | 256 | 93.0561 |
| 17/08/2017 | OTC | 000001-576 | 30000000 | 29843760 | 18 | 99.4792 |
| 17/08/2017 | OTC | 000001-624 | 20000000 | 18462880 | 284 | 92.3144 |
| 17/08/2017 | OTC | 000001-575 | 20000000 | 18917700 | 200 | 94.5885 |
| 17/08/2017 | OTC | 000001-609 | 20000000 | 18612060 | 256 | 93.0603 |
| 17/08/2017 | OTC | 000001-635 | 15000000 | 13763475 | 305 | 91.7565 |
| 17/08/2017 | OTC | 000001-575 | 20000000 | 18915480 | 200 | 94.5774 |
| 17/08/2017 | OTC | 000001-620 | 10000000 | 9740220 | 95 | 97.4022 |
| 17/08/2017 | OTC | 000001-584 | 20000000 | 18840900 | 214 | 94.2045 |
| 17/08/2017 | OTC | 000001-615 | 10000000 | 9758770 | 88 | 97.5877 |
| 17/08/2017 | OTC | 000001-647 | 20000000 | 19761680 | 53 | 98.8084 |
| 17/08/2017 | OTC | 000001-592 | 20000000 | 18725980 | 235 | 93.6299 |
| 17/08/2017 | OTC | 000001-573 | 600000000 | 598020000 | 11 | 99.67 |
| 17/08/2017 | OTC | 000001-619 | 10000000 | 9250320 | 277 | 92.5032 |
| 17/08/2017 | OTC | 000001-576 | 20000000 | 19895900 | 18 | 99.4795 |
| 17/08/2017 | OTC | 000001-648 | 20000000 | 19220820 | 144 | 96.1041 |
| 17/08/2017 | OTC | 000001-623 | 18000000 | 17499006 | 102 | 97.2167 |
| 18/08/2017 | OTC | 000001-623 | 60000000 | 58364220 | 101 | 97.2737 |
| 18/08/2017 | OTC | 000001-636 | 7800000 | 7579072.8 | 122 | 97.1676 |
| 22/08/2017 | OTC | 000001-645 | 100000000 | 91499000 | 314 | 91.499 |
| 23/08/2017 | OTC | 000001-645 | 100000000 | 91499000 | 312 | 91.499 |
| 23/08/2017 | OTC | 000001-645 | 100000000 | 92445000 | 312 | 92.445 |
| 23/08/2017 | OTC | 000001-645 | 100000000 | 92445000 | 312 | 92.445 |
| 24/08/2017 | OTC | 000001-645 | 100000000 | 92467000 | 312 | 92.467 |
| 24/08/2017 | OTC | 000001-645 | 100000000 | 91524000 | 312 | 91.524 |
| 29/08/2017 | OTC | 000001-575 | 15000000 | 14236725 | 188 | 94.9115 |
| 29/08/2017 | OTC | 000001-664 | 5000000 | 4538505 | 342 | 90.7701 |
| 29/08/2017 | OTC | 000001-682 | 146000000 | 131721054 | 363 | 90.2199 |
| 29/08/2017 | OTC | 000001-575 | 10000000 | 9493850 | 188 | 94.9385 |
| 29/08/2017 | OTC | 000001-489 | 1000000 | 991686 | 34 | 99.1686 |
| 29/08/2017 | OTC | 000001-645 | 4000000 | 3668308 | 307 | 91.7077 |
| 05/09/2017 | OTC | 000001-604 | 70000000 | 65633680 | 231 | 93.7624 |
| 05/09/2017 | OTC | 000001-685 | 160000000 | 144320800 | 364 | 90.2005 |
| 05/09/2017 | OTC | 000001-609 | 10000000 | 9346140 | 238 | 93.4614 |
| 05/09/2017 | OTC | 000001-560 | 13000000 | 12444913 | 154 | 95.7301 |
| 05/09/2017 | OTC | 000001-604 | 10000000 | 9376240 | 231 | 93.7624 |
| 06/09/2017 | OTC | 000001-685 | 21000000 | 18942105 | 362 | 90.2005 |
| 06/09/2017 | OTC | 000001-685 | 21000000 | 18942105 | 362 | 90.2005 |
| 07/09/2017 | OTC | 000001-639 | 15000000 | 14560650 | 109 | 97.071 |
| 07/09/2017 | OTC | 000001-660 | 12000000 | 11535360 | 144 | 96.128 |
| 07/09/2017 | OTC | 000001-663 | 20000000 | 19187600 | 151 | 95.938 |
| 07/09/2017 | OTC | 000001-662 | 20000000 | 19736000 | 60 | 98.68 |
| 07/09/2017 | OTC | 000001-611 | 20000000 | 19672800 | 60 | 98.364 |
| 08/09/2017 | OTC | 000001-609 | 8000000 | 7489872 | 27 | 93.6234 |
| 08/09/2017 | OTC | 000001-640 | 15000000 | 14939400 | 18 | 99.596 |
| 08/09/2017 | OTC | 000001-611 | 1000000000 | 984090000 | 60 | 98.409 |
| 12/09/2017 | OTC | 000001-693 | 100000000 | 90260000 | 363 | 90.26 |
| 12/09/2017 | OTC | 000001-581 | 20000000 | 19024200 | 181 | 95.121 |
| 12/09/2017 | OTC | 000001-634 | 30000000 | 27798360 | 272 | 92.6612 |
| 12/09/2017 | OTC | 000001-514 | 20000000 | 19630860 | 69 | 98.1543 |
| 12/09/2017 | OTC | 000001-692 | 10000000 | 9586550 | 181 | 95.8655 |
| 12/09/2017 | OTC | 000001-610 | 20000000 | 18538300 | 237 | 92.6915 |
| 12/09/2017 | OTC | 000001-514 | 35000000 | 34357050 | 69 | 98.163 |
| 12/09/2017 | OTC | 000001-693 | 100000000 | 90260000 | 363 | 90.26 |
| 12/09/2017 | OTC | 000001-620 | 20000000 | 19621160 | 69 | 98.1058 |
| 12/09/2017 | OTC | 000001-599 | 20000000 | 18774580 | 216 | 93.8729 |
| 12/09/2017 | OTC | 000001-691 | 10000000 | 9832960 | 90 | 98.3296 |
| 12/09/2017 | OTC | 000001-646 | 20000000 | 19911040 | 20 | 99.5552 |
| 13/09/2017 | OTC | 000001-693 | 100000000 | 91368000 | 362 | 91.368 |
| 13/09/2017 | OTC | 000001-693 | 100000000 | 91368000 | 362 | 91.368 |
| 18/09/2017 | OTC | 000001-640 | 10000000 | 9975460 | 7 | 99.7546 |
| 18/09/2017 | OTC | 000001-682 | 3000000 | 2721261 | 343 | 90.7087 |
| 18/09/2017 | OTC | 000001-685 | 10000000 | 9053700 | 350 | 90.537 |
| 18/09/2017 | OTC | 000001-633 | 3000000 | 2927121 | 84 | 97.5707 |
| 18/09/2017 | OTC | 000001-685 | 20000000 | 18104260 | 350 | 90.5213 |
| 21/09/2017 | OTC | 000001-616 | 5000000 | 4681108.25 | 237 | 93.622165 |
| 21/09/2017 | OTC | 000001-654 | 2000000 | 1902100 | 117 | 95.105 |
| 21/09/2017 | OTC | 000001-616 | 5000000 | 4681108.25 | 238 | 93.622165 |
| 21/09/2017 | OTC | 000001-616 | 30000000 | 28086649.5 | 238 | 93.622165 |
| 22/09/2017 | OTC | 000001-492 | 20000000 | 19897252.8 | 18 | 99.486264 |
| 22/09/2017 | OTC | 000001-599 | 4000000 | 3764632 | 207 | 94.1158 |
| 22/09/2017 | OTC | 000001-604 | 500000000 | 471132000 | 214 | 94.2264 |
| 25/09/2017 | OTC | 000001-567 | 50000000 | 48039114 | 140 | 96.078228 |
| 26/09/2017 | OTC | 000001-699 | 500000 | 450735 | 380 | 90.147 |
| 27/09/2017 | OTC | 000001-496 | 20000000 | 19897380 | 35 | 99.4869 |
| 27/09/2017 | OTC | 000001-664 | 6000000 | 5487774 | 329 | 91.4629 |
| 26/09/2017 | OTC | 000001-699 | 500000 | 450735 | 364 | 90.147 |
| 27/09/2017 | OTC | 000001-496 | 20000000 | 19897380 | 20 | 99.4869 |
| 27/09/2017 | OTC | 000001-664 | 6000000 | 5487774 | 314 | 91.4629 |
| 28/09/2017 | OTC | 000001-611 | 4300000 | 4251913.1 | 40 | 98.8817 |
| 29/09/2017 | OTC | 000001-556 | 20000000 | 19336340 | 124 | 96.6817 |
| 29/09/2017 | OTC | 000001-681 | 6500000 | 6232590 | 152 | 95.886 |
| 02/10/2017 | OTC | 000001-586 | 2000000 | 1903998 | 175 | 95.1999 |
| 02/10/2017 | OTC | 000001-556 | 5000000 | 4835435 | 119 | 96.7087 |
| 02/10/2017 | OTC | 000001-685 | 1500000 | 1362789 | 336 | 90.8526 |
| 02/10/2017 | OTC | 000001-685 | 3500000 | 3179841 | 336 | 90.8526 |
| 02/10/2017 | OTC | 000001-535 | 2000000 | 1952652 | 84 | 97.6326 |
| 06/10/2017 | OTC | 000001-628 | 20000000 | 18701780 | 241 | 93.5089 |
| 06/10/2017 | OTC | 000001-560 | 1000000000 | 967656000 | 122 | 96.7656 |
| 06/10/2017 | OTC | 000001-615 | 200000000 | 198092400 | 38 | 99.0462 |
| 09/10/2017 | OTC | 000001-624 | 20000000 | 18737940 | 231 | 93.6897 |
| 09/10/2017 | OTC | 000001-693 | 100000000 | 90782900 | 336 | 90.7829 |
| 09/10/2017 | OTC | 000001-615 | 250000000 | 247485000 | 35 | 98.994 |
| 09/10/2017 | OTC | 000001-620 | 250000000 | 246987500 | 42 | 98.795 |
| 10/10/2017 | OTC | 000001-620 | 50000000 | 49485800 | 41 | 98.9716 |
| 10/10/2017 | OTC | 000001-620 | 250000000 | 247360250 | 41 | 98.9441 |
| 10/10/2017 | OTC | 000001-615 | 300000000 | 297368400 | 34 | 99.1228 |
| 10/10/2017 | OTC | 000001-615 | 250000000 | 247807000 | 34 | 99.1228 |
| 10/10/2017 | OTC | 000001-620 | 200000000 | 197888200 | 41 | 98.9441 |
| 10/10/2017 | OTC | 000001-624 | 50000000 | 47175000 | 230 | 94.35 |
| 11/10/2017 | OTC | 000001-620 | 300000000 | 296908800 | 40 | 98.9696 |
| 11/10/2017 | OTC | 000001-658 | 100000000 | 92323800 | 285 | 92.3238 |
| 12/10/2017 | OTC | 000001-575 | 20000000 | 19219240 | 144 | 96.0962 |
| 16/10/2017 | OTC | 000001-623 | 500000000 | 494621500 | 41 | 98.9243 |
| 17/10/2017 | OTC | 000001-567 | 5000000 | 4839070 | 118 | 96.7814 |
| 17/10/2017 | OTC | 000001-560 | 15000000 | 14545980 | 111 | 96.9732 |
| 17/10/2017 | OTC | 000001-623 | 5000000 | 4947050 | 41 | 98.941 |
| 17/10/2017 | OTC | 000001-623 | 500000000 | 494621500 | 41 | 98.9243 |
| 17/10/2017 | OTC | 000001-541 | 10000000 | 9771680 | 83 | 97.7168 |
| 17/10/2017 | OTC | 000001-541 | 10000000 | 9771680 | 83 | 97.7168 |
| 17/10/2017 | OTC | 000001-623 | 30000000 | 29682300 | 41 | 98.941 |
| 17/10/2017 | OTC | 000001-560 | 5000000 | 4848660 | 111 | 96.9732 |
| 18/10/2017 | OTC | 000001-581 | 5000000 | 4804500 | 145 | 96.09 |
| 18/10/2017 | OTC | 000001-623 | 250000 | 247352.5 | 40 | 98.941 |
| 18/10/2017 | OTC | 000001-623 | 5000000 | 4947050 | 40 | 98.941 |
| 18/10/2017 | OTC | 000001-623 | 1000000 | 989410 | 40 | 98.941 |
| 18/10/2017 | OTC | 000001-623 | 1000000 | 989410 | 40 | 98.941 |
| 23/10/2017 | OTC | 000001-685 | 15000000 | 13699500 | 315 | 91.33 |
| 23/10/2017 | OTC | 000001-628 | 5500000 | 5173008.5 | 224 | 94.0547 |
| 23/10/2017 | OTC | 000001-628 | 5000000 | 4702735 | 224 | 94.0547 |
| 23/10/2017 | OTC | 000001-664 | 3000000 | 2761176 | 287 | 92.0392 |
| 23/10/2017 | OTC | 000001-644 | 20000000 | 19697780 | 70 | 98.4889 |
| 23/10/2017 | OTC | 000001-624 | 9000000 | 8480682 | 217 | 94.2298 |
| 23/10/2017 | OTC | 000001-703 | 5000000 | 4531570 | 343 | 90.6314 |
| 24/10/2017 | OTC | 000001-569 | 20000000 | 19281140 | 118 | 96.4057 |
| 24/10/2017 | OTC | 000001-567 | 20000000 | 19400060 | 111 | 97.0003 |
| 24/10/2017 | OTC | 000001-569 | 10000000 | 9640570 | 118 | 96.4057 |
| 24/10/2017 | OTC | 000001-586 | 20000000 | 19169420 | 153 | 95.8471 |
| 24/10/2017 | OTC | 000001-508 | 20000000 | 19926400 | 13 | 99.632 |
| 24/10/2017 | OTC | 000001-569 | 20000000 | 19281140 | 118 | 96.4057 |
| 24/10/2017 | OTC | 000001-703 | 1000000 | 905370 | 342 | 90.537 |
| 24/10/2017 | OTC | 000001-512 | 20000000 | 19888580 | 20 | 99.4429 |
| 24/10/2017 | OTC | 000001-609 | 20000000 | 18973260 | 188 | 94.8663 |
| 27/10/2017 | OTC | 000001-615 | 6200000 | 6163048 | 18 | 99.404 |
| 30/10/2017 | OTC | 000001-623 | 100000000 | 99208500 | 28 | 99.2085 |
| 30/10/2017 | OTC | 000001-620 | 150000000 | 149116350 | 21 | 99.4109 |
| 30/10/2017 | OTC | 000001-623 | 200000000 | 198417000 | 28 | 99.2085 |
| 30/10/2017 | OTC | 000001-611 | 150000000 | 149704350 | 7 | 99.8029 |
| 31/10/2017 | OTC | 000001-645 | 20000000 | 18648460 | 244 | 93.2423 |
| 31/10/2017 | OTC | 000001-703 | 10000000 | 9007540 | 335 | 90.0754 |
| 31/10/2017 | OTC | 000001-661 | 20000000 | 18497700 | 272 | 92.4885 |
| 31/10/2017 | OTC | 000001-703 | 10000000 | 9007540 | 335 | 90.0754 |
| 31/10/2017 | OTC | 000001-620 | 50000000 | 49705450 | 20 | 99.4109 |
| 01/11/2017 | OTC | 000001-627 | 500000000 | 495364500 | 34 | 99.0729 |
| 01/11/2017 | OTC | 000001-693 | 20000000 | 18305600 | 314 | 91.528 |
| 01/11/2017 | OTC | 000001-663 | 10000000 | 9739060 | 97 | 97.3906 |
| 01/11/2017 | OTC | 000001-627 | 500000000 | 495387000 | 34 | 99.0774 |
| 01/11/2017 | OTC | 000001-520 | 10000000 | 9908420 | 34 | 99.0842 |
| 01/11/2017 | OTC | 000001-615 | 20000000 | 19929520 | 13 | 99.6476 |
| 01/11/2017 | OTC | 000001-611 | 20000000 | 19967280 | 6 | 99.8364 |
| 01/11/2017 | OTC | 000001-692 | 20000000 | 19290540 | 132 | 96.4527 |
| 02/11/2017 | OTC | 000001-633 | 300000000 | 296766000 | 40 | 98.922 |
| 02/11/2017 | OTC | 000001-610 | 5000000 | 4747320 | 187 | 94.9464 |
| 02/11/2017 | OTC | 000001-634 | 15000000 | 14104200 | 222 | 94.028 |
| 02/11/2017 | OTC | 000001-734 | 13000000 | 12364170 | 173 | 95.109 |
| 03/11/2017 | OTC | 000001-682 | 3500000 | 3213766.5 | 298 | 91.8219 |
| 03/11/2017 | OTC | 000001-664 | 5000000 | 4618355 | 277 | 92.3671 |
| 03/11/2017 | OTC | 000001-728 | 10000000 | 9058430 | 347 | 90.5843 |
| 03/11/2017 | OTC | 000001-685 | 5700000 | 5223212.1 | 305 | 91.6353 |
| 03/11/2017 | OTC | 000001-703 | 20000000 | 18197600 | 333 | 90.988 |
| 03/11/2017 | OTC | 000001-644 | 1000000 | 983304 | 60 | 98.3304 |
| 03/11/2017 | OTC | 000001-735 | 480000000 | 433784640 | 354 | 90.3718 |
| 03/11/2017 | OTC | 000001-728 | 20000000 | 18116860 | 347 | 90.5843 |
| 03/11/2017 | OTC | 000001-663 | 9500000 | 9251480 | 95 | 97.384 |
| 06/11/2017 | OTC | 000001-619 | 500000000 | 472830000 | 197 | 94.566 |
| 06/11/2017 | OTC | 000001-649 | 50000000 | 46606000 | 246 | 93.212 |
| 06/11/2017 | OTC | 000001-649 | 150000000 | 139818000 | 246 | 93.212 |
| 06/11/2017 | OTC | 000001-619 | 500000000 | 472712000 | 197 | 94.5424 |
| 07/11/2017 | OTC | 000001-741 | 2000000 | 1803590 | 364 | 90.1795 |
| 07/11/2017 | OTC | 000001-636 | 500000000 | 494720500 | 42 | 98.9441 |
| 07/11/2017 | OTC | 000001-628 | 5500000 | 5188078.5 | 210 | 94.3287 |
| 07/11/2017 | OTC | 000001-738 | 4000000 | 3615616 | 357 | 90.3904 |
| 07/11/2017 | OTC | 000001-649 | 50000000 | 47014500 | 245 | 94.029 |
| 07/11/2017 | OTC | 000001-664 | 8800000 | 8155901.6 | 273 | 92.6807 |
| 07/11/2017 | OTC | 000001-699 | 1500000 | 1369887 | 322 | 91.3258 |
| 07/11/2017 | OTC | 000001-682 | 1000000 | 920901 | 294 | 92.0901 |
| 07/11/2017 | OTC | 000001-693 | 1000000 | 916726 | 308 | 91.6726 |
| 07/11/2017 | OTC | 000001-685 | 3000000 | 2755410 | 301 | 91.847 |
| 07/11/2017 | OTC | 000001-649 | 150000000 | 141043500 | 245 | 94.029 |
| 07/11/2017 | OTC | 000001-738 | 1000000 | 903506 | 357 | 90.3506 |
| 07/11/2017 | OTC | 000001-675 | 2000000 | 1845288 | 287 | 92.2644 |
| 07/11/2017 | OTC | 000001-633 | 5000000 | 4954500 | 35 | 99.09 |
| 08/11/2017 | OTC | 000001-738 | 3000000 | 2711712 | 356 | 90.3904 |
| 08/11/2017 | OTC | 000001-664 | 1500000 | 1389226.5 | 272 | 92.6151 |
| 09/11/2017 | OTC | 000001-649 | 100000000 | 93289000 | 242 | 93.289 |
| 09/11/2017 | OTC | 000001-644 | 1000000 | 985521 | 53 | 98.5521 |
| 09/11/2017 | OTC | 000001-649 | 100000000 | 94029000 | 242 | 94.029 |
| 09/11/2017 | OTC | 000001-633 | 10000000 | 9924530 | 32 | 99.2453 |
| 09/11/2017 | OTC | 000001-649 | 100000000 | 93289000 | 242 | 93.289 |
| 09/11/2017 | OTC | 000001-649 | 100000000 | 94029000 | 242 | 94.029 |
| 10/11/2017 | OTC | 000001-735 | 50000 | 45280.75 | 446 | 90.5615 |
| 10/11/2017 | OTC | 000001-693 | 1000000 | 916270 | 304 | 91.627 |
| 14/11/2017 | OTC | 000001-703 | 200000 | 182455.4 | 322 | 91.2277 |
| 14/11/2017 | OTC | 000001-584 | 1000000000 | 964650000 | 126 | 96.465 |
| 14/11/2017 | OTC | 000001-584 | 1000000000 | 964650000 | 126 | 96.465 |
| 14/11/2017 | OTC | 000001-675 | 2000000 | 1845672 | 280 | 92.2836 |
| 15/11/2017 | OTC | 000001-644 | 6800000 | 6729076 | 47 | 98.957 |
| 15/11/2017 | OTC | 000001-620 | 5500000 | 5490650 | 5 | 99.83 |
| 15/11/2017 | OTC | 000001-703 | 12000000 | 10853040 | 320 | 90.442 |
| 15/11/2017 | OTC | 000001-752 | 5000000 | 4752800 | 200 | 95.056 |
| 15/11/2017 | OTC | 000001-654 | 10000000 | 9582600 | 61 | 95.826 |
| 15/11/2017 | OTC | 000001-753 | 200000000 | 182736000 | 362 | 91.368 |
| 16/11/2017 | OTC | 000001-696 | 500000 | 458135 | 305 | 91.627 |
| 16/11/2017 | OTC | 000001-753 | 100000000 | 90244000 | 361 | 90.244 |
| 16/11/2017 | OTC | 000001-624 | 70000000 | 66152310 | 293 | 94.5033 |
| 16/11/2017 | OTC | 000001-624 | 200000000 | 189006600 | 293 | 94.5033 |
| 16/11/2017 | OTC | 000001-753 | 100000000 | 91368000 | 361 | 91.368 |
| 17/11/2017 | OTC | 000001-624 | 3500000.00 | 3320114.00 | 192 | 94.8604 |
| 17/11/2017 | OTC | 000001-633 | 1000000000.00 | 993790000.00 | 24 | 99.379 |
| 20/11/2017 | OTC | 000001-644 | 600000.00 | 593174.40 | 42 | 98.8624 |
| 20/11/2017 | OTC | 000001-644 | 13000000.00 | 12852112.00 | 42 | 98.8624 |
| 20/11/2017 | OTC | 000001-648 | 3000000.00 | 2960259.00 | 49 | 98.6753 |
| 21/11/2017 | OTC | 000001-761 | 500000000.00 | 456840000.00 | 363 | 91.368 |
| 21/11/2017 | OTC | 000001-761 | 200000000.00 | 180358000.00 | 363 | 90.179 |
| 21/11/2017 | OTC | 000001-761 | 200000000.00 | 182736000.00 | 363 | 91.368 |
| 22/11/2017 | OTC | 000001-517 | 1000000.00 | 904400.00 | -11 | 90.44 |
| 22/11/2017 | OTC | 000001-592 | 18000000.00 | 16228800.00 | 122 | 90.16 |
| 22/11/2017 | OTC | 000001-719 | 20000000.00 | 18029000.00 | 304 | 90.145 |
| 22/11/2017 | OTC | 000001-517 | 1000000.00 | 902600.00 | -11 | 90.26 |
| 22/11/2017 | OTC | 000001-719 | 20000000.00 | 18029400.00 | 304 | 90.147 |
| 22/11/2017 | OTC | 000001-517 | 4000000.00 | 3617600.00 | -11 | 90.44 |
| 22/11/2017 | OTC | 000001-648 | 100000.00 | 98542.10 | 31 | 98.5421 |
| 22/11/2017 | OTC | 000001-654 | 5400000.00 | 5135940.00 | 38 | 95.11 |
| 22/11/2017 | OTC | 000001-741 | 2500000.00 | 2262665.00 | 332 | 90.5066 |
| 23/11/2017 | OTC | 000001-682 | 2500000.00 | 2254750.00 | 263 | 90.19 |
| 23/11/2017 | OTC | 000001-655 | 26000000.00 | 23441600.00 | 221 | 90.16 |
| 23/11/2017 | OTC | 000001-719 | 20000000.00 | 18029800.00 | 305 | 90.149 |
| 23/11/2017 | OTC | 000001-592 | 31200000.00 | 28129920.00 | 123 | 90.16 |
| 23/11/2017 | OTC | 000001-517 | 10500000.00 | 9477300.00 | -10 | 90.26 |
| 23/11/2017 | OTC | 000001-654 | 20000000.00 | 19018000.00 | 39 | 95.09 |
| 23/11/2017 | OTC | 000001-719 | 20000000.00 | 18027000.00 | 305 | 90.135 |
| 23/11/2017 | OTC | 000001-719 | 20000000.00 | 18030000.00 | 305 | 90.15 |
| 23/11/2017 | OTC | 000001-692 | 17500000.00 | 16953230.00 | 95 | 96.8756 |
| 23/11/2017 | OTC | 000001-741 | 1500000.00 | 1357834.50 | 333 | 90.5223 |
| 23/11/2017 | OTC | 000001-654 | 20000000.00 | 19022000.00 | 39 | 95.11 |
| 23/11/2017 | OTC | 000001-655 | 20000000.00 | 18040000.00 | 221 | 90.2 |
| 23/11/2017 | OTC | 000001-517 | 6000000.00 | 5415600.00 | -10 | 90.26 |
| 23/11/2017 | OTC | 000001-654 | 2700000.00 | 2567970.00 | 39 | 95.11 |
| 23/11/2017 | OTC | 000001-654 | 3000000.00 | 2853300.00 | 39 | 95.11 |
| 23/11/2017 | OTC | 000001-655 | 20000000.00 | 18040000.00 | 221 | 90.2 |
| 24/11/2017 | OTC | 000001-761 | 100000.00 | 90135.80 | 348 | 90.1358 |
| 24/11/2017 | OTC | 000001-654 | 20000000.00 | 19022000.00 | 40 | 95.11 |
| 24/11/2017 | OTC | 000001-719 | 7900000.00 | 7121613.00 | 306 | 90.147 |
| 24/11/2017 | OTC | 000001-636 | 500000000.00 | 496815000.00 | 12 | 99.363 |
| 24/11/2017 | OTC | 000001-719 | 20000000.00 | 18027000.00 | 306 | 90.135 |
| 24/11/2017 | OTC | 000001-517 | 20000000.00 | 18025200.00 | -9 | 90.126 |
| 24/11/2017 | OTC | 000001-654 | 20000000.00 | 19018000.00 | 40 | 95.09 |
| 24/11/2017 | OTC | 000001-655 | 20000000.00 | 18040000.00 | 222 | 90.2 |
| 24/11/2017 | OTC | 000001-655 | 20000000.00 | 18040000.00 | 222 | 90.2 |
| 24/11/2017 | OTC | 000001-753 | 1000000.00 | 903506.00 | 341 | 90.3506 |
| 24/11/2017 | OTC | 000001-655 | 17000000.00 | 15328900.00 | 222 | 90.17 |
| 24/11/2017 | OTC | 000001-636 | 500000000.00 | 496847500.00 | 12 | 99.3695 |
| 27/11/2017 | OTC | 000001-634 | 20000000.00 | 18945480.00 | 190 | 94.7274 |
| 27/11/2017 | OTC | 000001-728 | 5000000.00 | 4563135.00 | 316 | 91.2627 |
| 27/11/2017 | OTC | 000001-644 | 400000.00 | 396286.80 | 29 | 99.0717 |
| 29/11/2017 | OTC | 000001-772 | 100000000.00 | 91389000.00 | 360 | 91.389 |
| 29/11/2017 | OTC | 000001-762 | 10000000.00 | 9519670.00 | 171 | 95.1967 |
| 29/11/2017 | OTC | 000001-761 | 20000000.00 | 18054800.00 | 353 | 90.274 |
| 29/11/2017 | OTC | 000001-664 | 8500000.00 | 7906224.00 | 248 | 93.0144 |
| 29/11/2017 | OTC | 000001-772 | 400000000.00 | 360976000.00 | 360 | 90.244 |
| 29/11/2017 | OTC | 000001-633 | 1000000000.00 | 996576000.00 | 10 | 99.6576 |
| 29/11/2017 | OTC | 000001-772 | 400000000.00 | 365556000.00 | 360 | 91.389 |
| 30/11/2017 | OTC | 000001-664 | 2500000.00 | 2331817.50 | 245 | 93.2727 |
| 30/11/2017 | OTC | 000001-729 | 500000000.00 | 480174500.00 | 133 | 96.0349 |
| 01/12/2017 | OTC | 000001-604 | 1000000000.00 | 958685000.00 | 140 | 95.8685 |
| 01/12/2017 | OTC | 000001-604 | 500000000.00 | 479342500.00 | 140 | 95.8685 |
| 01/12/2017 | OTC | 000001-604 | 1000000000.00 | 958685000.00 | 140 | 95.8685 |
| 04/12/2017 | OTC | 000001-648 | 1000000000.00 | 990500000.00 | 34 | 99.05 |
| 04/12/2017 | OTC | 000001-729 | 500000000.00 | 480731000.00 | 132 | 96.1462 |
| 05/12/2017 | OTC | 000001-776 | 200000000.00 | 180440000.00 | 361 | 90.22 |
| 05/12/2017 | OTC | 000001-776 | 100000000.00 | 91368000.00 | 361 | 91.368 |
| 05/12/2017 | OTC | 000001-776 | 200000000.00 | 182736000.00 | 361 | 91.368 |
| 05/12/2017 | OTC | 000001-776 | 200000000.00 | 182736000.00 | 361 | 91.368 |
| 05/12/2017 | OTC | 000001-776 | 200000000.00 | 180440000.00 | 361 | 90.22 |
| 06/12/2017 | OTC | 000001-644 | 6000000.00 | 5955942.00 | 25 | 99.2657 |
| 07/12/2017 | OTC | 000001-609 | 20000000.00 | 19042360.00 | 143 | 95.2118 |
| 07/12/2017 | OTC | 000001-753 | 10000000.00 | 9073960.00 | 339 | 90.7396 |
| 07/12/2017 | OTC | 000001-753 | 10000000.00 | 9073960.00 | 339 | 90.7396 |
| 11/12/2017 | OTC | 000001-664 | 2000000 | 1871272 | 239 | 93.5636 |
| 11/12/2017 | OTC | 000001-772 | 2500000 | 2261462.5 | 351 | 90.4585 |
| 11/12/2017 | OTC | 000001-644 | 2000000 | 1988560 | 22 | 99.428 |
| 13/12/2017 | OTC | 000001-655 | 20000000 | 18842420 | 215 | 94.2121 |
| 13/12/2017 | OTC | 000001-753 | 20000000 | 18185940 | 334 | 90.9297 |
| 13/12/2017 | OTC | 000001-609 | 3000000 | 2888139 | 138 | 96.2713 |
| 13/12/2017 | OTC | 000001-777 | 4000000 | 3810884 | 173 | 95.2721 |
| 13/12/2017 | OTC | 000001-645 | 20000000 | 18917700 | 201 | 94.5885 |
| 13/12/2017 | OTC | 000001-644 | 69000000 | 68593521 | 19 | 99.4109 |
| 13/12/2017 | OTC | 000001-575 | 2000000 | 1955846 | 82 | 97.7923 |
| 13/12/2017 | OTC | 000001-735 | 5000000 | 4574390 | 313 | 91.4878 |
| 13/12/2017 | OTC | 000001-685 | 20000000 | 18575280 | 264 | 92.8764 |
| 13/12/2017 | OTC | 000001-581 | 3500000 | 3416091 | 89 | 97.6026 |
| 13/12/2017 | OTC | 000001-624 | 20000000 | 19104700 | 166 | 95.5235 |
| 14/12/2017 | OTC | 000001-741 | 10000000 | 9625390 | 326 | 96.2539 |
| 18/12/2017 | OTC | 000001-649 | 500000000 | 471670000 | 203 | 94.334 |
| 18/12/2017 | OTC | 000001-635 | 300000000 | 284670000 | 182 | 94.89 |
| 19/12/2017 | OTC | 000001-649 | 500000000 | 471555000 | 202 | 94.311 |
| 19/12/2017 | OTC | 000001-624 | 500000 | 477565.5 | 160 | 95.5131 |
| 19/12/2017 | OTC | 000001-624 | 2500000 | 2387827.5 | 160 | 95.5131 |
| 19/12/2017 | OTC | 000001-634 | 4000000 | 3804808 | 174 | 95.1202 |
| 20/12/2017 | OTC | 000001-693 | 10000000 | 9287710 | 264 | 92.8771 |
| 20/12/2017 | OTC | 000001-575 | 20000000 | 19589220 | 75 | 97.9461 |
| 20/12/2017 | OTC | 000001-592 | 11500000 | 11155448.5 | 110 | 97.0039 |
| 20/12/2017 | OTC | 000001-581 | 10000000 | 9776420 | 82 | 97.7642 |
| 20/12/2017 | OTC | 000001-609 | 20000000 | 19286700 | 131 | 96.4335 |
| 20/12/2017 | OTC | 000001-592 | 20000000 | 19400780 | 110 | 97.0039 |
| 20/12/2017 | OTC | 000001-624 | 8000000 | 7297392 | 159 | 91.2174 |
| 20/12/2017 | OTC | 000001-761 | 20000000 | 18185200 | 334 | 90.926 |
| 20/12/2017 | OTC | 000001-719 | 10000000 | 9205920 | 292 | 92.0592 |
| 20/12/2017 | OTC | 000001-624 | 90000000 | 85890780 | 159 | 95.4342 |
| 20/12/2017 | OTC | 000001-586 | 20000000 | 19482240 | 96 | 97.4112 |
| 20/12/2017 | OTC | 000001-703 | 20000000 | 18451980 | 285 | 92.2599 |
| 20/12/2017 | OTC | 000001-535 | 1400000 | 1397713.8 | 5 | 99.8367 |
| 20/12/2017 | OTC | 000001-610 | 7000000 | 6737367 | 138 | 96.2481 |
| 20/12/2017 | OTC | 000001-628 | 5000000 | 4771080 | 166 | 95.4216 |
| 20/12/2017 | OTC | 000001-634 | 20000000 | 19069220 | 173 | 95.3461 |
| 20/12/2017 | OTC | 000001-753 | 20000000 | 18218520 | 327 | 91.0926 |
| 20/12/2017 | OTC | 000001-586 | 3900000 | 3797983.8 | 96 | 97.3842 |
| 20/12/2017 | OTC | 000001-738 | 3000000 | 2744391 | 313 | 91.4797 |
| 20/12/2017 | OTC | 000001-664 | 5000000 | 4510250 | 229 | 90.205 |
| 20/12/2017 | OTC | 000001-638 | 200000 | 188233.4 | 187 | 94.1167 |
| 20/12/2017 | OTC | 000001-586 | 10000000 | 9738420 | 96 | 97.3842 |
| 20/12/2017 | OTC | 000001-628 | 90000000 | 85719600 | 166 | 95.244 |
| 21/12/2017 | OTC | 000001-728 | 20000000 | 18377360 | 298 | 91.8868 |
| 21/12/2017 | OTC | 000001-610 | 5500000 | 5281870 | 137 | 96.034 |
| 21/12/2017 | OTC | 000001-655 | 10000000 | 9440060 | 207 | 94.4006 |
| 21/12/2017 | OTC | 000001-592 | 30000000 | 29109630 | 109 | 97.0321 |
| 21/12/2017 | OTC | 000001-592 | 20000000 | 19368400 | 109 | 96.842 |
| 21/12/2017 | OTC | 000001-624 | 20000000 | 19142440 | 158 | 95.7122 |
| 21/12/2017 | OTC | 000001-581 | 30000000 | 29336880 | 81 | 97.7896 |
| 21/12/2017 | OTC | 000001-649 | 7000000 | 6621384 | 200 | 94.5912 |
| 22/12/2017 | OTC | 000001-575 | 30000000.00 | 27783420.00 | 60 | 92.6114 |
| 27/12/2017 | OTC | 000001-644 | 600000.00 | 589980.00 | -3 | 98.33 |
| 28/12/2017 | OTC | 000001-648 | 200000.00 | 199165.20 | 4 | 99.5826 |
| 28/12/2017 | OTC | 000001-685 | 100000000.00 | 90102400.00 | 242 | 90.1024 |
| 28/12/2017 | OTC | 000001-628 | 3500000.00 | 3156440.00 | 151 | 90.184 |
| 04/01/2018 | OTC | 000001-776 | 30000000.00 | 27273960.00 | 318 | 90.9132 |
| 04/01/2018 | OTC | 000001-776 | 20000000.00 | 18179140.00 | 318 | 90.8957 |
| 04/01/2018 | OTC | 000001-663 | 10000000.00 | 9911230.00 | 17 | 99.1123 |
| 10/01/2018 | OTC | 000001-657 | 10000000.00 | 9967760.00 | 3 | 99.6776 |
| 10/01/2018 | OTC | 000001-719 | 1500000.00 | 1384953.00 | 262 | 92.3302 |
| 15/01/2018 | OTC | 000001-624 | 40000000.00 | 40000000.00 | 129 | 100 |
| 15/01/2018 | OTC | 000001-567 | 80000000.00 | 80000000.00 | 24 | 100 |
| 15/01/2018 | OTC | 000001-609 | 60000000.00 | 60000000.00 | 101 | 100 |
| 15/01/2018 | OTC | 000001-575 | 100000000.00 | 100000000.00 | 45 | 100 |
| 15/01/2018 | OTC | 000001-599 | 60000000.00 | 60000000.00 | 87 | 100 |
| 16/01/2018 | OTC | 000001-628 | 8000000.00 | 7685376.00 | 136 | 96.0672 |
| 16/01/2018 | OTC | 000001-728 | 30000000.00 | 27639300.00 | 269 | 92.131 |
| 16/01/2018 | OTC | 000001-628 | 3000000.00 | 2882016.00 | 136 | 96.0672 |
| 17/01/2018 | OTC | 000001-624 | 180000000.00 | 173313180.00 | 129 | 96.2851 |
| 17/01/2018 | OTC | 000001-693 | 1000000000.00 | 933340000.00 | 234 | 93.334 |
| 18/01/2018 | OTC | 000001-624 | 20000000.00 | 19262480.00 | 129 | 96.3124 |
| 22/01/2018 | OTC | 000001-624 | 3450000 | 3313235.1 | 195 | 96.0358 |
| 22/01/2018 | OTC | 000001-685 | 3450000 | 3221920.5 | 293 | 93.389 |
| 22/01/2018 | OTC | 000001-761 | 3450000 | 3148194 | 370 | 91.252 |
| 22/01/2018 | OTC | 000001-777 | 3450000 | 3304972.35 | 202 | 95.7963 |
| 22/01/2018 | OTC | 000001-786 | 4300000 | 3887943.9 | 398 | 90.4173 |
| 22/01/2018 | OTC | 000001-624 | 7700000 | 7395133.9 | 195 | 96.0407 |
| 22/01/2018 | OTC | 000001-628 | 25650000 | 24583216.5 | 202 | 95.841 |
| 22/01/2018 | OTC | 000001-772 | 3450000 | 3141259.5 | 377 | 91.051 |
| 22/01/2018 | OTC | 000001-777 | 3450000 | 3305058.6 | 202 | 95.7988 |
| 22/01/2018 | OTC | 000001-699 | 12000000 | 11137992 | 314 | 92.8166 |
| 22/01/2018 | OTC | 000001-685 | 43050000 | 40209216.6 | 293 | 93.4012 |
| 22/01/2018 | OTC | 000001-753 | 6850000 | 6264503.1 | 363 | 91.4526 |
| 22/01/2018 | OTC | 000001-624 | 30900000 | 29672590.2 | 195 | 96.0278 |
| 22/01/2018 | OTC | 000001-693 | 34300000 | 31971510.2 | 300 | 93.2114 |
| 22/01/2018 | OTC | 000001-738 | 17150000 | 15749273.75 | 349 | 91.8325 |
| 22/01/2018 | OTC | 000001-685 | 12000000 | 11250852 | 293 | 93.7571 |
| 22/01/2018 | OTC | 000001-703 | 17150000 | 15884364.3 | 321 | 92.6202 |
| 22/01/2018 | OTC | 000001-753 | 3450000 | 3154876.65 | 363 | 91.4457 |
| 22/01/2018 | OTC | 000001-772 | 3450000 | 3141476.85 | 377 | 91.0573 |
| 22/01/2018 | OTC | 000001-664 | 4300000 | 4048905.8 | 265 | 94.1606 |
| 22/01/2018 | OTC | 000001-624 | 40000000 | 38524960 | 195 | 96.3124 |
| 22/01/2018 | OTC | 000001-624 | 1500000 | 1446568.5 | 195 | 96.4379 |
| 22/01/2018 | OTC | 000001-675 | 22300000 | 20913386 | 279 | 93.782 |
| 22/01/2018 | OTC | 000001-682 | 6850000 | 6410716.35 | 286 | 93.5871 |
| 22/01/2018 | OTC | 000001-719 | 3450000 | 3188196.75 | 328 | 92.4115 |
| 22/01/2018 | OTC | 000001-761 | 13750000 | 12547645 | 370 | 91.2556 |
| 23/01/2018 | OTC | 000001-628 | 63000000 | 63000000 | 201 | 100 |
| 23/01/2018 | OTC | 000001-735 | 20000000 | 20000000 | 341 | 100 |
| 23/01/2018 | OTC | 000001-762 | 57000000 | 57000000 | 187 | 100 |
| 23/01/2018 | OTC | 000001-719 | 18850000 | 17422470.65 | 327 | 92.4269 |
| 23/01/2018 | OTC | 000001-782 | 5000000 | 4809640 | 208 | 96.1928 |
| 24/01/2018 | OTC | 000001-817 | 500000 | 478546 | 242 | 95.7092 |
| 24/01/2018 | OTC | 000001-773 | 50000000 | 50000000 | 193 | 100 |
| 24/01/2018 | OTC | 000001-728 | 8000000 | 7424744 | 333 | 92.8093 |
| 30/01/2018 | OTC | 000001-624 | 120000000 | 115954920 | 187 | 96.6291 |
| 30/01/2018 | OTC | 000001-738 | 10000000 | 9243000 | 341 | 92.43 |
| 30/01/2018 | OTC | 000001-675 | 75000000 | 70768875 | 271 | 94.3585 |
| 30/01/2018 | OTC | 000001-628 | 4500000 | 4341150 | 194 | 96.47 |
| 31/01/2018 | OTC | 000001-628 | 8000000 | 7728704 | 193 | 96.6088 |
| 31/01/2018 | OTC | 000001-753 | 3000000 | 2766996 | 354 | 92.2332 |
| 31/01/2018 | OTC | 000001-685 | 7500000 | 7057305 | 284 | 94.0974 |
| 31/01/2018 | OTC | 000001-638 | 20000000 | 19220820 | 214 | 96.1041 |
| 31/01/2018 | OTC | 000001-616 | 20000000 | 19464000 | 172 | 97.32 |
| 31/01/2018 | OTC | 000001-619 | 30000000 | 29108190 | 179 | 97.0273 |
| 01/02/2018 | OTC | 000001-700 | 8700000 | 8590989 | 53 | 98.747 |
| 01/02/2018 | OTC | 000001-777 | 6600000 | 6374940 | 123 | 96.59 |
| 01/02/2018 | OTC | 000001-728 | 200000000 | 186107000 | 256 | 93.0535 |
| 01/02/2018 | OTC | 000001-567 | 11000000 | 10967297 | 11 | 99.7027 |
| 05/02/2018 | OTC | 000001-826 | 400000 | 359944 | 357 | 89.986 |
| 05/02/2018 | OTC | 000001-753 | 5000000 | 4615735 | 280 | 92.3147 |
| 06/02/2018 | OTC | 000001-773 | 5000000 | 4833450 | 111 | 96.669 |
| 06/02/2018 | OTC | 000001-634 | 20000000 | 19327480 | 125 | 96.6374 |
| 06/02/2018 | OTC | 000001-826 | 5000000 | 4510305 | 356 | 90.2061 |
| 07/02/2018 | OTC | 000001-728 | 5000000 | 4660815 | 250 | 93.2163 |
| 07/02/2018 | OTC | 000001-649 | 10000000 | 9327270 | 152 | 93.2727 |
| 07/02/2018 | OTC | 000001-592 | 1000000 | 983535 | 61 | 98.3535 |
| 07/02/2018 | OTC | 000001-655 | 10000000 | 9100860 | 159 | 91.0086 |
| 07/02/2018 | OTC | 000001-728 | 5000000 | 4659460 | 250 | 93.1892 |
| 07/02/2018 | OTC | 000001-783 | 5000000 | 4581900 | 306 | 91.638 |
| 07/02/2018 | OTC | 000001-634 | 10000000 | 9665440 | 124 | 96.6544 |
| 07/02/2018 | OTC | 000001-664 | 10000000 | 9515630 | 180 | 95.1563 |
| 07/02/2018 | OTC | 000001-634 | 10000000 | 9666430 | 124 | 96.6643 |
| 07/02/2018 | OTC | 000001-741 | 8000000 | 7411480 | 271 | 92.6435 |
| 07/02/2018 | OTC | 000001-610 | 20000000 | 19519540 | 89 | 97.5977 |
| 07/02/2018 | OTC | 000001-783 | 5000000 | 4580530 | 306 | 91.6106 |
| 07/02/2018 | OTC | 000001-664 | 7400000 | 7041566.2 | 180 | 95.1563 |
| 07/02/2018 | OTC | 000001-634 | 10000000 | 9514350 | 124 | 95.1435 |
| 07/02/2018 | OTC | 000001-728 | 2000000 | 1864326 | 250 | 93.2163 |
| 07/02/2018 | OTC | 000001-592 | 10000000 | 9835350 | 61 | 98.3535 |
| 07/02/2018 | OTC | 000001-592 | 15000000 | 14753025 | 61 | 98.3535 |
| 07/02/2018 | OTC | 000001-592 | 2000000 | 1902870 | 61 | 95.1435 |
| 07/02/2018 | OTC | 000001-807 | 2000000 | 1816190 | 334 | 90.8095 |
| 07/02/2018 | OTC | 000001-649 | 10000000 | 9590980 | 152 | 95.9098 |
| 07/02/2018 | OTC | 000001-645 | 20000000 | 19213840 | 145 | 96.0692 |
| 07/02/2018 | OTC | 000001-738 | 20000000 | 18561860 | 264 | 92.8093 |
| 07/02/2018 | OTC | 000001-609 | 20000000 | 19557160 | 82 | 97.7858 |
| 07/02/2018 | OTC | 000001-634 | 10000000 | 9835900 | 124 | 98.359 |
| 07/02/2018 | OTC | 000001-741 | 7000000 | 6485045 | 271 | 92.6435 |
| 08/02/2018 | OTC | 000001-818 | 10000000 | 9063790 | 340 | 90.6379 |
| 08/02/2018 | OTC | 000001-826 | 5000000 | 4511680 | 354 | 90.2336 |
| 08/02/2018 | OTC | 000001-819 | 10000000 | 9042220 | 347 | 90.4222 |
| 09/02/2018 | OTC | 000001-682 | 40000000 | 37841520 | 199 | 94.6038 |
| 09/02/2018 | OTC | 000001-738 | 7500000 | 6954255 | 262 | 92.7234 |
| 09/02/2018 | OTC | 000001-735 | 500000 | 464665.1 | 255 | 92.93302 |
| 09/02/2018 | OTC | 000001-818 | 20000000 | 18123080 | 339 | 90.6154 |
| 09/02/2018 | OTC | 000001-685 | 7000000 | 6594161 | 206 | 94.2023 |
| 09/02/2018 | OTC | 000001-624 | 1500000 | 1463826 | 108 | 97.5884 |
| 12/02/2018 | OTC | 000001-624 | 23650000 | 23650000 | 105 | 100 |
| 12/02/2018 | OTC | 000001-786 | 6300000 | 6300000 | 308 | 100 |
| 12/02/2018 | OTC | 000001-741 | 950000 | 950000 | 266 | 100 |
| 12/02/2018 | OTC | 000001-761 | 1600000 | 1600000 | 280 | 100 |
| 12/02/2018 | OTC | 000001-685 | 11050000 | 11050000 | 203 | 100 |
| 12/02/2018 | OTC | 000001-624 | 23650000 | 23650000 | 105 | 100 |
| 12/02/2018 | OTC | 000001-675 | 18950000 | 18950000 | 189 | 100 |
| 12/02/2018 | OTC | 000001-738 | 450000 | 450000 | 259 | 100 |
| 12/02/2018 | OTC | 000001-761 | 1600000 | 1600000 | 280 | 100 |
| 12/02/2018 | OTC | 000001-719 | 12600000 | 12600000 | 238 | 100 |
| 12/02/2018 | OTC | 000001-703 | 7900000 | 7900000 | 231 | 100 |
| 12/02/2018 | OTC | 000001-685 | 11050000 | 11050000 | 203 | 100 |
| 12/02/2018 | OTC | 000001-786 | 6300000 | 6300000 | 308 | 100 |
| 12/02/2018 | OTC | 000001-719 | 3150000 | 3150000 | 238 | 100 |
| 12/02/2018 | OTC | 000001-719 | 12600000 | 12600000 | 238 | 100 |
| 12/02/2018 | OTC | 000001-741 | 950000 | 950000 | 266 | 100 |
| 12/02/2018 | OTC | 000001-741 | 3150000 | 3150000 | 266 | 100 |
| 12/02/2018 | OTC | 000001-738 | 450000 | 450000 | 259 | 100 |
| 12/02/2018 | OTC | 000001-786 | 7650000 | 6916923.45 | 308 | 90.4173 |
| 12/02/2018 | OTC | 000001-761 | 24400000 | 22311970 | 280 | 91.4425 |
| 12/02/2018 | OTC | 000001-719 | 33550000 | 31101655.2 | 238 | 92.7024 |
| 12/02/2018 | OTC | 000001-682 | 12200000 | 11464413.2 | 196 | 93.9706 |
| 12/02/2018 | OTC | 000001-719 | 6100000 | 5637101.5 | 238 | 92.4115 |
| 12/02/2018 | OTC | 000001-624 | 6100000 | 5858183.8 | 105 | 96.0358 |
| 12/02/2018 | OTC | 000001-624 | 13750000 | 13205582.5 | 105 | 96.0406 |
| 12/02/2018 | OTC | 000001-675 | 39650000 | 37278335.25 | 189 | 94.0185 |
| 12/02/2018 | OTC | 000001-786 | 500000 | 457742.5 | 308 | 91.5485 |
| 12/02/2018 | OTC | 000001-761 | 6100000 | 5566372 | 280 | 91.252 |
| 12/02/2018 | OTC | 000001-628 | 45600000 | 43799301.6 | 112 | 96.0511 |
| 12/02/2018 | OTC | 000001-699 | 21350000 | 19862759 | 224 | 93.034 |
| 12/02/2018 | OTC | 000001-761 | 6100000 | 5554495.3 | 280 | 91.0573 |
| 12/02/2018 | OTC | 000001-753 | 6100000 | 5578181.6 | 273 | 91.4456 |
| 12/02/2018 | OTC | 000001-685 | 6400000 | 5692281.6 | 203 | 88.9419 |
| 12/02/2018 | OTC | 000001-753 | 12200000 | 11202942.8 | 273 | 91.8274 |
| 12/02/2018 | OTC | 000001-624 | 10000000 | 9716850 | 105 | 97.1685 |
| 12/02/2018 | OTC | 000001-693 | 10000000 | 9433400 | 210 | 94.334 |
| 12/02/2018 | OTC | 000001-819 | 10000000 | 9053260 | 343 | 90.5326 |
| 12/02/2018 | OTC | 000001-703 | 30500000 | 28341759 | 231 | 92.9238 |
| 12/02/2018 | OTC | 000001-772 | 6100000 | 5554111 | 287 | 91.051 |
| 12/02/2018 | OTC | 000001-624 | 54900000 | 52863264.9 | 105 | 96.2901 |
| 12/02/2018 | OTC | 000001-674 | 20000000 | 19962360 | 7 | 99.8118 |
| 12/02/2018 | OTC | 000001-664 | 7650000 | 7203278.25 | 175 | 94.1605 |
| 12/02/2018 | OTC | 000001-685 | 76250000 | 71690783.75 | 203 | 94.0207 |
| 12/02/2018 | OTC | 000001-693 | 61000000 | 56998766 | 210 | 93.4406 |
| 12/02/2018 | OTC | 000001-777 | 6100000 | 5843726.8 | 112 | 95.7988 |
| 12/02/2018 | OTC | 000001-741 | 3150000 | 3150000 | 266 | 100 |
| 12/02/2018 | OTC | 000001-719 | 3150000 | 3150000 | 238 | 100 |
| 12/02/2018 | OTC | 000001-675 | 18950000 | 18950000 | 189 | 100 |
| 12/02/2018 | OTC | 000001-783 | 20000000 | 18338520 | 301 | 91.6926 |
| 12/02/2018 | OTC | 000001-777 | 6100000 | 5843574.3 | 112 | 95.7963 |
| 12/02/2018 | OTC | 000001-738 | 30500000 | 28100717.5 | 259 | 92.1335 |
| 13/02/2018 | OTC | 000001-684 | 5000000 | 4971775 | 20 | 99.4355 |
| 13/02/2018 | OTC | 000001-604 | 70000000 | 67552940 | 69 | 96.5042 |
| 13/02/2018 | OTC | 000001-684 | 5000000 | 4971775 | 20 | 99.4355 |
| 13/02/2018 | OTC | 000001-609 | 10000000 | 9794650 | 76 | 97.9465 |
| 13/02/2018 | OTC | 000001-684 | 10000000 | 9943550 | 20 | 99.4355 |
| 13/02/2018 | OTC | 000001-584 | 1000000000 | 990770000 | 34 | 99.077 |
| 14/02/2018 | OTC | 000001-807 | 2500000.00 | 2272840.00 | 350 | 90.9136 |
| 14/02/2018 | OTC | 000001-674 | 20000000.00 | 19967740.00 | 5 | 99.8387 |
| 14/02/2018 | OTC | 000001-628 | 2500000.00 | 2430417.50 | 110 | 97.2167 |
| 14/02/2018 | OTC | 000001-703 | 7900000.00 | 7900000.00 | 229 | 100 |
| 14/02/2018 | OTC | 000001-692 | 20000000.00 | 19854880.00 | 26 | 99.2744 |
| 14/02/2018 | OTC | 000001-634 | 20000000.00 | 19171440.00 | 117 | 95.8572 |
| 14/02/2018 | OTC | 000001-624 | 15000000.00 | 14628480.00 | 103 | 97.5232 |
| 14/02/2018 | OTC | 000001-624 | 1000000.00 | 975232.00 | 103 | 97.5232 |
| 14/02/2018 | OTC | 000001-599 | 10000000.00 | 9832650.00 | 61 | 98.3265 |
| 14/02/2018 | OTC | 000001-674 | 20000000.00 | 19967740.00 | 5 | 99.8387 |
| 14/02/2018 | OTC | 000001-619 | 5000000.00 | 4809880.00 | 96 | 96.1976 |
| 15/02/2018 | OTC | 000001-581 | 5000000.00 | 4966305.00 | 25 | 99.3261 |
| 15/02/2018 | OTC | 000001-581 | 25000000.00 | 24831525.00 | 25 | 99.3261 |
| 15/02/2018 | OTC | 000001-581 | 20000000.00 | 19854540.00 | 25 | 99.2727 |
| 15/02/2018 | OTC | 000001-655 | 10000000.00 | 9593500.00 | 151 | 95.935 |
| 16/02/2018 | OTC | 000001-592 | 10000000.00 | 9851550.00 | 52 | 98.5155 |
| 16/02/2018 | OTC | 000001-592 | 10000000.00 | 9851550.00 | 52 | 98.5155 |
| 16/02/2018 | OTC | 000001-599 | 20000000.00 | 19368400.00 | 59 | 96.842 |
| 16/02/2018 | OTC | 000001-592 | 20000000.00 | 19368400.00 | 52 | 96.842 |
| 16/02/2018 | OTC | 000001-738 | 10000000.00 | 9305350.00 | 255 | 93.0535 |
| 16/02/2018 | OTC | 000001-693 | 100000000.00 | 94486000.00 | 209 | 94.486 |
| 19/02/2018 | OTC | 000001-581 | 15000000.00 | 14903025.00 | 21 | 99.3535 |
| 19/02/2018 | OTC | 000001-581 | 5000000.00 | 4967675.00 | 21 | 99.3535 |
| 19/02/2018 | OTC | 000001-581 | 5000000.00 | 4971715.00 | 21 | 99.4343 |
| 19/02/2018 | OTC | 000001-581 | 10000000.00 | 9943430.00 | 21 | 99.4343 |
| 19/02/2018 | OTC | 000001-575 | 20000000.00 | 19892080.00 | 14 | 99.4604 |
| 20/02/2018 | OTC | 000001-609 | 2200000.00 | 2158985.40 | 69 | 98.1357 |
| 21/02/2018 | OTC | 000001-584 | 20000000.00 | 19849040.00 | 26 | 99.2452 |
| 22/02/2018 | OTC | 000001-693 | 20000000.00 | 18877220.00 | 200 | 94.3861 |
| 22/02/2018 | OTC | 000001-773 | 5000000.00 | 4826595.00 | 95 | 96.5319 |
| 22/02/2018 | OTC | 000001-693 | 5000000.00 | 4719305.00 | 200 | 94.3861 |
| 22/02/2018 | OTC | 000001-753 | 57500000.00 | 53842770.00 | 263 | 93.6396 |
| 22/02/2018 | OTC | 000001-753 | 77500000.00 | 72560770.00 | 263 | 93.6268 |
| 23/02/2018 | OTC | 000001-581 | 15000000.00 | 14930130.00 | 17 | 99.5342 |
| 23/02/2018 | OTC | 000001-609 | 1500000.00 | 1473250.50 | 66 | 98.2167 |
| 23/02/2018 | OTC | 000001-819 | 50000000.00 | 45427400.00 | 332 | 90.8548 |
| 23/02/2018 | OTC | 000001-592 | 1200000.00 | 1185424.80 | 45 | 98.7854 |
| 26/02/2018 | OTC | 000001-753 | 200000000.00 | 185947800.00 | 259 | 92.9739 |
| 26/02/2018 | OTC | 000001-753 | 200000000.00 | 185947800.00 | 259 | 92.9739 |
| 27/02/2018 | OTC | 000001-581 | 15000000.00 | 14947440.00 | 13 | 99.6496 |
| 27/02/2018 | OTC | 000001-599 | 10000000.00 | 9838630.00 | 48 | 98.3863 |
| 27/02/2018 | OTC | 000001-699 | 500000.00 | 471175.00 | 209 | 94.235 |
| 27/02/2018 | OTC | 000001-586 | 20000000.00 | 19456920.00 | 27 | 97.2846 |
| 27/02/2018 | OTC | 000001-825 | 20000000.00 | 19152620.00 | 153 | 95.7631 |
| 27/02/2018 | OTC | 000001-820 | 20000000.00 | 19191540.00 | 146 | 95.9577 |
| 27/02/2018 | OTC | 000001-624 | 102700000.00 | 100092036.20 | 90 | 97.4606 |
| 27/02/2018 | OTC | 000001-818 | 20000000.00 | 18232200.00 | 321 | 91.161 |
| 27/02/2018 | OTC | 000001-783 | 20000000.00 | 18436900.00 | 286 | 92.1845 |
| 27/02/2018 | OTC | 000001-817 | 20000000.00 | 19228940.00 | 139 | 96.1447 |
| 27/02/2018 | OTC | 000001-777 | 20000000.00 | 19470760.00 | 97 | 97.3538 |
| 27/02/2018 | OTC | 000001-638 | 20000000.00 | 19278620.00 | 118 | 96.3931 |
| 27/02/2018 | OTC | 000001-692 | 20000000.00 | 19930120.00 | 13 | 99.6506 |
| 27/02/2018 | OTC | 000001-609 | 20000000.00 | 19328680.00 | 62 | 96.6434 |
| 27/02/2018 | OTC | 000001-735 | 600000.00 | 560779.20 | 237 | 93.4632 |
| 27/02/2018 | OTC | 000001-783 | 30000000.00 | 27660060.00 | 286 | 92.2002 |
| 27/02/2018 | OTC | 000001-581 | 30000000.00 | 29893560.00 | 13 | 99.6452 |
| 27/02/2018 | OTC | 000001-818 | 30000000.00 | 27341970.00 | 321 | 91.1399 |
| 27/02/2018 | OTC | 000001-782 | 30000000.00 | 29143200.00 | 104 | 97.144 |
| 28/02/2018 | OTC | 000001-628 | 88000000.00 | 85599976.00 | 96 | 97.2727 |
| 28/02/2018 | OTC | 000001-624 | 190000000.00 | 185174570.00 | 89 | 97.4603 |
| 28/02/2018 | OTC | 000001-624 | 1500000.00 | 1461975.00 | 89 | 97.465 |
| 28/02/2018 | OTC | 000001-782 | 20000000.00 | 19430280.00 | 103 | 97.1514 |
| 28/02/2018 | OTC | 000001-675 | 82100000.00 | 78166260.60 | 173 | 95.2086 |
| 01/03/2018 | OTC | 000001-703 | 10000000.00 | 9342360.00 | 214 | 93.4236 |
| 01/03/2018 | OTC | 000001-761 | 20000000.00 | 18413420.00 | 263 | 92.0671 |
| 01/03/2018 | OTC | 000001-664 | 6000000.00 | 5694948.00 | 158 | 94.9158 |
| 01/03/2018 | OTC | 000001-777 | 30000000.00 | 28984560.00 | 95 | 96.6152 |
| 01/03/2018 | OTC | 000001-664 | 1000000.00 | 949678.00 | 158 | 94.9678 |
| 01/03/2018 | OTC | 000001-628 | 44000000.00 | 42527012.00 | 95 | 96.6523 |
| 01/03/2018 | OTC | 000001-728 | 20000000.00 | 18757240.00 | 228 | 93.7862 |
| 01/03/2018 | OTC | 000001-777 | 20000000.00 | 19323460.00 | 95 | 96.6173 |
| 01/03/2018 | OTC | 000001-624 | 9000000.00 | 8716032.00 | 88 | 96.8448 |
| 01/03/2018 | OTC | 000001-703 | 3000000.00 | 2802708.00 | 214 | 93.4236 |
| 01/03/2018 | OTC | 000001-761 | 25000000.00 | 23017575.00 | 263 | 92.0703 |
| 01/03/2018 | OTC | 000001-685 | 15000000.00 | 14129775.00 | 186 | 94.1985 |
| 02/03/2018 | OTC | 000001-581 | 20000000.00 | 19940740.00 | 10 | 99.7037 |
| 02/03/2018 | OTC | 000001-761 | 20000000.00 | 18615000.00 | 262 | 93.075 |
| 02/03/2018 | OTC | 000001-581 | 1500000.00 | 1495555.50 | 10 | 99.7037 |
| 02/03/2018 | OTC | 000001-592 | 50000000.00 | 49473900.00 | 38 | 98.9478 |
| 02/03/2018 | OTC | 000001-609 | 4000000.00 | 3935152.00 | 59 | 98.3788 |
| 02/03/2018 | OTC | 000001-609 | 13000000.00 | 12789244.00 | 59 | 98.3788 |
| 05/03/2018 | OTC | 000001-753 | 50000000.00 | 46500000.00 | 100 | 93 |
| 06/03/2018 | OTC | 000001-836 | 500000.00 | 451443.00 | 342 | 90.2886 |
| 08/03/2018 | OTC | 000001-634 | 2000000.00 | 1948888.00 | 95 | 97.4444 |
| 08/03/2018 | OTC | 000001-610 | 20000000.00 | 19676100.00 | 60 | 98.3805 |
| 08/03/2018 | OTC | 000001-645 | 20000000.00 | 19375380.00 | 116 | 96.8769 |
| 08/03/2018 | OTC | 000001-645 | 10000000.00 | 9686780.00 | 116 | 96.8678 |
| 08/03/2018 | OTC | 000001-624 | 20000000.00 | 19563140.00 | 81 | 97.8157 |
| 08/03/2018 | OTC | 000001-624 | 12000000.00 | 11737032.00 | 81 | 97.8086 |
| 08/03/2018 | OTC | 000001-604 | 20000000.00 | 19751580.00 | 46 | 98.7579 |
| 08/03/2018 | OTC | 000001-776 | 20000000.00 | 18528060.00 | 270 | 92.6403 |
| 08/03/2018 | OTC | 000001-581 | 15000000.00 | 14981535.00 | 4 | 99.8769 |
| 09/03/2018 | OTC | 000001-586 | 11000000.00 | 10949576.00 | 17 | 99.5416 |
| 09/03/2018 | OTC | 000001-586 | 10000000.00 | 9954130.00 | 17 | 99.5413 |
| 09/03/2018 | OTC | 000001-782 | 10500000.00 | 10210725.00 | 94 | 97.245 |
| 09/03/2018 | OTC | 000001-628 | 100000000.00 | 98041900.00 | 87 | 98.0419 |
| 09/03/2018 | OTC | 000001-624 | 2000000.00 | 1965112.00 | 80 | 98.2556 |
| 09/03/2018 | OTC | 000001-777 | 20000000.00 | 19489000.00 | 87 | 97.445 |
| 09/03/2018 | OTC | 000001-581 | 10000000.00 | 9991920.00 | 3 | 99.9192 |
| 12/03/2018 | OTC | 000001-624 | 10000000.00 | 9825560.00 | 77 | 98.2556 |
| 12/03/2018 | OTC | 000001-624 | 28000000.00 | 27511568.00 | 77 | 98.2556 |
| 12/03/2018 | OTC | 000001-624 | 2000000.00 | 1965112.00 | 77 | 98.2556 |
| 12/03/2018 | OTC | 000001-624 | 10000000.00 | 9825560.00 | 77 | 98.2556 |
| 12/03/2018 | OTC | 000001-851 | 400000000.00 | 360556000.00 | 364 | 90.139 |
| 12/03/2018 | OTC | 000001-624 | 6000000.00 | 5895336.00 | 77 | 98.2556 |
| 12/03/2018 | OTC | 000001-624 | 13000000.00 | 12773228.00 | 77 | 98.2556 |
| 12/03/2018 | OTC | 000001-624 | 2000000.00 | 1965112.00 | 77 | 98.2556 |
| 12/03/2018 | OTC | 000001-624 | 4000000.00 | 3930224.00 | 77 | 98.2556 |
| 12/03/2018 | OTC | 000001-782 | 5000000.00 | 4875375.00 | 91 | 97.5075 |
| 13/03/2018 | OTC | 000001-586 | 5000000.00 | 4975300.00 | 13 | 99.506 |
| 13/03/2018 | OTC | 000001-851 | 200000000.00 | 181744000.00 | 363 | 90.872 |
| 13/03/2018 | OTC | 000001-624 | 20000000.00 | 19555600.00 | 76 | 97.778 |
| 13/03/2018 | OTC | 000001-851 | 200000000.00 | 180278000.00 | 363 | 90.139 |
| 13/03/2018 | OTC | 000001-624 | 40000000 | 39111200 | 76 | 97.778 |
| 13/03/2018 | OTC | 000001-664 | 30000000 | 28747860 | 146 | 95.8262 |
| 13/03/2018 | OTC | 000001-624 | 3000000 | 2947668 | 76 | 98.2556 |
| 13/03/2018 | OTC | 000001-851 | 400000000 | 363488000 | 363 | 90.872 |
| 14/03/2018 | OTC | 000001-586 | 9000000 | 8956314 | 12 | 99.5146 |
| 14/03/2018 | OTC | 000001-685 | 25000000 | 23813400 | 173 | 95.2536 |
| 14/03/2018 | OTC | 000001-851 | 400000000 | 363488000 | 362 | 90.872 |
| 15/03/2018 | OTC | 000001-807 | 4000000 | 3672004 | 298 | 91.8001 |
| 15/03/2018 | OTC | 000001-829 | 2500000 | 2264285 | 326 | 90.5714 |
| 15/03/2018 | OTC | 000001-624 | 20000000 | 19651120 | 74 | 98.2556 |
| 16/03/2018 | OTC | 000001-628 | 5000000 | 4912780 | 80 | 98.2556 |
| 16/03/2018 | OTC | 000001-685 | 10000000 | 9532810 | 171 | 95.3281 |
| 16/03/2018 | OTC | 000001-719 | 2000000 | 1886588 | 206 | 94.3294 |
| 16/03/2018 | OTC | 000001-719 | 8000000 | 7546352 | 206 | 94.3294 |
| 16/03/2018 | OTC | 000001-719 | 5000000 | 4716470 | 206 | 94.3294 |
| 16/03/2018 | OTC | 000001-628 | 4000000 | 3930224 | 80 | 98.2556 |
| 16/03/2018 | OTC | 000001-628 | 9000000 | 8843004 | 80 | 98.2556 |
| 16/03/2018 | OTC | 000001-719 | 4000000 | 3773176 | 206 | 94.3294 |
| 16/03/2018 | OTC | 000001-753 | 12000000 | 11205084 | 241 | 93.3757 |
| 16/03/2018 | OTC | 000001-628 | 10000000 | 9825560 | 80 | 98.2556 |
| 16/03/2018 | OTC | 000001-703 | 3000000 | 2836053 | 199 | 94.5351 |
| 16/03/2018 | OTC | 000001-719 | 2000000 | 1886588 | 206 | 94.3294 |
| 16/03/2018 | OTC | 000001-628 | 16000000 | 15720896 | 80 | 98.2556 |
| 16/03/2018 | OTC | 000001-719 | 15000000 | 14149410 | 206 | 94.3294 |
| 16/03/2018 | OTC | 000001-628 | 20000000 | 19651120 | 80 | 98.2556 |
| 16/03/2018 | OTC | 000001-685 | 5000000 | 4766405 | 171 | 95.3281 |
| 16/03/2018 | OTC | 000001-719 | 4000000 | 3773176 | 206 | 94.3294 |
| 16/03/2018 | OTC | 000001-628 | 11000000 | 10808116 | 80 | 98.2556 |
| 16/03/2018 | OTC | 000001-685 | 40000000 | 38131240 | 171 | 95.3281 |
| 19/03/2018 | OTC | 000001-685 | 2000000 | 1904286 | 168 | 95.2143 |
| 19/03/2018 | OTC | 000001-761 | 500000 | 465620.5 | 245 | 93.1241 |
| 19/03/2018 | OTC | 000001-693 | 10000000 | 9510290 | 175 | 95.1029 |
| 19/03/2018 | OTC | 000001-693 | 10000000 | 9510290 | 175 | 95.1029 |
| 19/03/2018 | OTC | 000001-693 | 10000000 | 9510290 | 175 | 95.1029 |
| 19/03/2018 | OTC | 000001-703 | 6000000 | 5672106 | 196 | 94.5351 |
| 19/03/2018 | OTC | 000001-703 | 7000000 | 6617457 | 196 | 94.5351 |
| 19/03/2018 | OTC | 000001-675 | 30000000 | 28719510 | 154 | 95.7317 |
| 19/03/2018 | OTC | 000001-703 | 4000000 | 3781404 | 196 | 94.5351 |
| 19/03/2018 | OTC | 000001-693 | 10000000 | 9510290 | 175 | 95.1029 |
| 19/03/2018 | OTC | 000001-685 | 2000000 | 1904286 | 168 | 95.2143 |
| 19/03/2018 | OTC | 000001-753 | 10000000 | 9322260 | 238 | 93.2226 |
| 19/03/2018 | OTC | 000001-624 | 50000000 | 48975300 | 70 | 97.9506 |
| 20/03/2018 | OTC | 000001-693 | 5000000 | 4751245 | 174 | 95.0249 |
| 20/03/2018 | OTC | 000001-685 | 6000000 | 5729970 | 167 | 95.4995 |
| 20/03/2018 | OTC | 000001-599 | 20000000 | 19846820 | 27 | 99.2341 |
| 20/03/2018 | OTC | 000001-819 | 10000000 | 9156090 | 307 | 91.5609 |
| 20/03/2018 | OTC | 000001-738 | 19000000 | 17814533 | 223 | 93.7607 |
| 20/03/2018 | OTC | 000001-634 | 20000000 | 19553440 | 83 | 97.7672 |
| 20/03/2018 | OTC | 000001-703 | 6000000 | 5674536 | 195 | 94.5756 |
| 20/03/2018 | OTC | 000001-685 | 12000000 | 11459940 | 167 | 95.4995 |
| 20/03/2018 | OTC | 000001-609 | 9000000 | 8900298 | 41 | 98.8922 |
| 20/03/2018 | OTC | 000001-604 | 20000000 | 19816480 | 34 | 99.0824 |
| 20/03/2018 | OTC | 000001-829 | 5000000 | 4558965 | 321 | 91.1793 |
| 20/03/2018 | OTC | 000001-624 | 3000000 | 2939376 | 69 | 97.9792 |
| 20/03/2018 | OTC | 000001-624 | 28000000 | 27426168 | 69 | 97.9506 |
| 20/03/2018 | OTC | 000001-685 | 10000000 | 9549950 | 167 | 95.4995 |
| 20/03/2018 | OTC | 000001-685 | 19000000 | 18111598 | 167 | 95.3242 |
| 20/03/2018 | OTC | 000001-777 | 10000000 | 9792670 | 76 | 97.9267 |
| 21/03/2018 | OTC | 000001-628 | 3000000.00 | 2932506.00 | 75 | 97.7502 |
| 21/03/2018 | OTC | 000001-753 | 6000000.00 | 5611758.00 | 236 | 93.5293 |
| 21/03/2018 | OTC | 000001-753 | 3000000.00 | 2805879.00 | 236 | 93.5293 |
| 21/03/2018 | OTC | 000001-753 | 2000000.00 | 1870586.00 | 236 | 93.5293 |
| 21/03/2018 | OTC | 000001-753 | 2000000.00 | 1870586.00 | 236 | 93.5293 |
| 21/03/2018 | OTC | 000001-761 | 200000.00 | 186300.60 | 243 | 93.1503 |
| 21/03/2018 | OTC | 000001-624 | 10000000.00 | 9832840.00 | 68 | 98.3284 |
| 22/03/2018 | OTC | 000001-699 | 12000000.00 | 11387424.00 | 187 | 94.8952 |
| 22/03/2018 | OTC | 000001-664 | 6000000.00 | 5777208.00 | 138 | 96.2868 |
| 22/03/2018 | OTC | 000001-753 | 13000000.00 | 12158809.00 | 236 | 93.5293 |
| 22/03/2018 | OTC | 000001-699 | 3500000.00 | 3321332.00 | 187 | 94.8952 |
| 22/03/2018 | OTC | 000001-699 | 3000000.00 | 2846856.00 | 187 | 94.8952 |
| 22/03/2018 | OTC | 000001-753 | 2000000.00 | 1870586.00 | 236 | 93.5293 |
| 22/03/2018 | OTC | 000001-699 | 1500000.00 | 1423428.00 | 187 | 94.8952 |
| 22/03/2018 | OTC | 000001-753 | 2000000 | 1870586 | 236 | 93.5293 |
| 22/03/2018 | OTC | 000001-854 | 4000000 | 3600440 | 362 | 90.011 |
| 22/03/2018 | OTC | 000001-853 | 4000000 | 3802760 | 180 | 95.069 |
| 22/03/2018 | OTC | 000001-828 | 20000000 | 19257360 | 138 | 96.2868 |
| 23/03/2018 | OTC | 000001-628 | 3000000 | 2935938 | 74 | 97.8646 |
| 23/03/2018 | OTC | 000001-628 | 1000000 | 978360 | 74 | 97.836 |
| 23/03/2018 | OTC | 000001-624 | 2500000 | 2450917.5 | 67 | 98.0367 |
| 23/03/2018 | OTC | 000001-628 | 2500000 | 2445900 | 74 | 97.836 |
| 23/03/2018 | OTC | 000001-619 | 4000000 | 3929528 | 60 | 98.2382 |
| 26/03/2018 | OTC | 000001-786 | 300000000 | 278675700 | 267 | 92.8919 |
| 27/03/2018 | OTC | 000001-860 | 500000000 | 454360000 | 364 | 90.872 |
| 27/03/2018 | OTC | 000001-592 | 20000000 | 19929820 | 14 | 99.6491 |
| 27/03/2018 | OTC | 000001-609 | 15000000 | 14862195 | 35 | 99.0813 |
| 28/03/2018 | OTC | 000001-728 | 5000000 | 4727300 | 202 | 94.546 |
| 29/03/2018 | OTC | 000001-719 | 1000000 | 947693 | 194 | 94.7693 |
| 29/03/2018 | OTC | 000001-819 | 2500000 | 2295207.5 | 299 | 91.8083 |
| 05/04/2018 | OTC | 000001-719 | 11000000.00 | 10439770.00 | 186 | 94.907 |
| 05/04/2018 | OTC | 000001-863 | 5000000.00 | 4753850.00 | 179 | 95.077 |
| 06/04/2018 | OTC | 000001-693 | 12000000.00 | 11497200.00 | 157 | 95.81 |
| 06/04/2018 | OTC | 000001-693 | 5000000.00 | 4790500.00 | 157 | 95.81 |
| 06/04/2018 | OTC | 000001-693 | 2000000.00 | 1916200.00 | 157 | 95.81 |
| 06/04/2018 | OTC | 000001-693 | 4500000.00 | 4311450.00 | 157 | 95.81 |
| 06/04/2018 | OTC | 000001-693 | 13000000.00 | 12455300.00 | 157 | 95.81 |
| 06/04/2018 | OTC | 000001-693 | 25000000 | 23952500 | 157 | 95.81 |
| 06/04/2018 | OTC | 000001-693 | 2500000 | 2395250 | 157 | 95.81 |
| 06/04/2018 | OTC | 000001-693 | 12000000 | 11497200 | 157 | 95.81 |
| 06/04/2018 | OTC | 000001-693 | 5000000 | 4790500 | 157 | 95.81 |
| 09/04/2018 | OTC | 000001-693 | 5000000 | 4790500 | 154 | 95.81 |
| 10/04/2018 | OTC | 000001-728 | 3300000 | 3133472.1 | 188 | 94.9537 |
| 10/04/2018 | OTC | 000001-682 | 5000000 | 4821880 | 139 | 96.4376 |
| 10/04/2018 | OTC | 000001-619 | 18000000 | 17800992 | 41 | 98.8944 |
| 10/04/2018 | OTC | 000001-719 | 3500000 | 3329637.5 | 181 | 95.1325 |
| 11/04/2018 | OTC | 000001-826 | 10000000 | 9193930 | 292 | 91.9393 |
| 11/04/2018 | OTC | 000001-609 | 20000000 | 19897380 | 19 | 99.4869 |
| 11/04/2018 | OTC | 000001-619 | 30000000 | 29675700 | 40 | 98.919 |
| 11/04/2018 | OTC | 000001-773 | 5000000 | 4935825 | 47 | 98.7165 |
| 11/04/2018 | OTC | 000001-609 | 20000000 | 19897320 | 19 | 99.4866 |
| 11/04/2018 | OTC | 000001-738 | 8000000 | 7563672 | 201 | 94.5459 |
| 11/04/2018 | OTC | 000001-703 | 20000000 | 19049980 | 173 | 95.2499 |
| 11/04/2018 | OTC | 000001-776 | 20000000 | 18713420 | 236 | 93.5671 |
| 11/04/2018 | OTC | 000001-826 | 5000000 | 4596965 | 292 | 91.9393 |
| 11/04/2018 | OTC | 000001-761 | 20000000 | 18790380 | 222 | 93.9519 |
| 11/04/2018 | OTC | 000001-655 | 10000000 | 9741560 | 96 | 97.4156 |
| 12/04/2018 | OTC | 000001-739 | 10000000 | 9951620 | 18 | 99.5162 |
| 12/04/2018 | OTC | 000001-685 | 1000000 | 960352 | 144 | 96.0352 |
| 12/04/2018 | OTC | 000001-693 | 100000000 | 95932100 | 151 | 95.9321 |
| 12/04/2018 | OTC | 000001-818 | 5000000 | 4618630 | 277 | 92.3726 |
| 12/04/2018 | OTC | 000001-818 | 5000000 | 4618630 | 277 | 92.3726 |
| 12/04/2018 | OTC | 000001-739 | 10000000 | 9951620 | 18 | 99.5162 |
| 13/04/2018 | OTC | 000001-624 | 1000000 | 986541 | 45 | 98.6541 |
| 16/04/2018 | OTC | 000001-719 | 12000000 | 11430864 | 175 | 95.2572 |
| 16/04/2018 | OTC | 000001-664 | 5000000 | 4849310 | 112 | 96.9862 |
| 16/04/2018 | OTC | 000001-807 | 2000000 | 1853612 | 266 | 92.6806 |
| 17/04/2018 | OTC | 000001-628 | 22500000 | 22236795 | 49 | 98.8302 |
| 17/04/2018 | OTC | 000001-874 | 100000000 | 91510000 | 364 | 91.51 |
| 17/04/2018 | OTC | 000001-634 | 15000000 | 14777415 | 56 | 98.5161 |
| 17/04/2018 | OTC | 000001-645 | 10000000 | 9795380 | 77 | 97.9538 |
| 17/04/2018 | OTC | 000001-604 | 10000000 | 9983810 | 7 | 99.8381 |
| 17/04/2018 | OTC | 000001-742 | 7000000 | 6961962 | 21 | 99.4566 |
| 17/04/2018 | OTC | 000001-609 | 5000000 | 4982440 | 14 | 99.6488 |
| 18/04/2018 | OTC | 000001-655 | 5000000 | 4878860 | 90 | 97.5772 |
| 18/04/2018 | OTC | 000001-741 | 10000000 | 9451660 | 202 | 94.5166 |
| 18/04/2018 | OTC | 000001-616 | 5000000 | 4963360 | 27 | 99.2672 |
| 18/04/2018 | OTC | 000001-604 | 10000000 | 9983730 | 6 | 99.8373 |
| 18/04/2018 | OTC | 000001-675 | 40000000 | 38539000 | 125 | 96.3475 |
| 18/04/2018 | OTC | 000001-619 | 15000000 | 14862465 | 34 | 99.0831 |
| 19/04/2018 | OTC | 000001-635 | 200000000 | 196765400 | 61 | 98.3827 |
| 19/04/2018 | OTC | 000001-685 | 10000000 | 9625170 | 138 | 96.2517 |
| 19/04/2018 | OTC | 000001-628 | 11000000 | 10871322 | 47 | 98.8302 |
| 19/04/2018 | OTC | 000001-624 | 11000000 | 10873247 | 40 | 98.8477 |
| 19/04/2018 | OTC | 000001-645 | 300000000 | 294038700 | 75 | 98.0129 |
| 20/04/2018 | OTC | 000001-675 | 5000000 | 4846120 | 123 | 96.9224 |
| 20/04/2018 | OTC | 000001-782 | 15000000 | 14791500 | 53 | 98.61 |
| 20/04/2018 | OTC | 000001-604 | 20000000 | 19997960 | 4 | 99.9898 |
| 20/04/2018 | OTC | 000001-735 | 5000000 | 4751925 | 186 | 95.0385 |
| 20/04/2018 | OTC | 000001-741 | 3000000 | 2840490 | 200 | 94.683 |
| 20/04/2018 | OTC | 000001-610 | 10000000 | 9954110 | 18 | 99.5411 |
| 24/04/2018 | OTC | 000001-877 | 400000000 | 360136000 | 364 | 90.034 |
| 24/04/2018 | OTC | 000001-675 | 17000000 | 16459434 | 119 | 96.8202 |
| 24/04/2018 | OTC | 000001-728 | 15000000 | 14291790 | 175 | 95.2786 |
| 24/04/2018 | OTC | 000001-868 | 17000000 | 15372760 | 350 | 90.428 |
| 24/04/2018 | OTC | 000001-776 | 7500000 | 7044075 | 224 | 93.921 |
| 24/04/2018 | OTC | 000001-703 | 10000000 | 9567000 | 161 | 95.67 |
| 24/04/2018 | OTC | 000001-877 | 400000000 | 363816000 | 364 | 90.954 |
| 24/04/2018 | OTC | 000001-682 | 10000000 | 9663050 | 126 | 96.6305 |
| 24/04/2018 | OTC | 000001-877 | 200000000 | 181908000 | 364 | 90.954 |
| 24/04/2018 | OTC | 000001-877 | 20000000 | 18006800 | 364 | 90.034 |
| 25/04/2018 | OTC | 000001-877 | 400000000 | 363816000 | 363 | 90.954 |
| 25/04/2018 | OTC | 000001-818 | 10000000 | 9270310 | 265 | 92.7031 |
| 25/04/2018 | OTC | 000001-877 | 200000000 | 180118000 | 363 | 90.059 |
| 26/04/2018 | OTC | 000001-753 | 10000000 | 9451440 | 201 | 94.5144 |
| 30/04/2018 | OTC | 000001-829 | 50000000 | 46151150 | 281 | 92.3023 |
| 30/04/2018 | OTC | 000001-624 | 2500000 | 2480427.5 | 29 | 99.2171 |
| 30/04/2018 | OTC | 000001-685 | 6000000 | 5813640 | 127 | 96.894 |
| 30/04/2018 | OTC | 000001-675 | 1500000 | 1454727 | 113 | 96.9818 |
| 30/04/2018 | OTC | 000001-752 | 7000000 | 6972000 | 15 | 99.6 |
| 30/04/2018 | OTC | 000001-741 | 5000000 | 4777350 | 190 | 95.547 |
| 30/04/2018 | OTC | 000001-829 | 2500000 | 2307557.5 | 281 | 92.3023 |
| 30/04/2018 | OTC | 000001-860 | 1000000 | 909624 | 330 | 90.9624 |
| 30/04/2018 | OTC | 000001-874 | 30000000 | 27113370 | 351 | 90.3779 |
| 30/04/2018 | OTC | 000001-624 | 210000000 | 208355910 | 29 | 99.2171 |
| 30/04/2018 | OTC | 000001-664 | 5000000 | 4877330 | 99 | 97.5466 |
| 30/04/2018 | OTC | 000001-818 | 55000000 | 51068160 | 260 | 92.8512 |
| 30/04/2018 | OTC | 000001-628 | 9500000 | 9409512.5 | 36 | 99.0475 |
| 02/05/2018 | OTC | 000001-682 | 2000000 | 1943920 | 117 | 97.196 |
| 02/05/2018 | OTC | 000001-884 | 500000000 | 450275000 | 362 | 90.055 |
| 02/05/2018 | OTC | 000001-624 | 200000000 | 198445000 | 26 | 99.2225 |
| 02/05/2018 | OTC | 000001-884 | 300000000 | 272931000 | 362 | 90.977 |
| 02/05/2018 | OTC | 000001-884 | 500000000 | 454885000 | 362 | 90.977 |
| 02/05/2018 | OTC | 000001-624 | 90000000 | 89416980 | 26 | 99.3522 |
| 02/05/2018 | OTC | 000001-693 | 110000000 | 105851240 | 131 | 96.2284 |
| 03/05/2018 | OTC | 000001-874 | 500000000.00 | 452470000.00 | 347 | 90.494 |
| 04/05/2018 | OTC | 000001-638 | 1000000 | 988731 | 52 | 98.8731 |
| 10/05/2018 | OTC | 000001-675 | 2000000 | 1950932 | 102 | 97.5466 |
| 10/05/2018 | OTC | 000001-703 | 2000000 | 1931420 | 144 | 96.571 |
| 10/05/2018 | OTC | 000001-719 | 54800000 | 52920908 | 151 | 96.571 |
| 10/05/2018 | OTC | 000001-738 | 4000000 | 3828604 | 172 | 95.7151 |
| 11/05/2018 | OTC | 000001-634 | 2000000 | 1985824 | 31 | 99.2912 |
| 11/05/2018 | OTC | 000001-619 | 20000000 | 19946060 | 10 | 99.7303 |
| 11/05/2018 | OTC | 000001-703 | 24200000 | 23370182 | 143 | 96.571 |
| 11/05/2018 | OTC | 000001-818 | 20000000 | 18634220 | 248 | 93.1711 |
| 11/05/2018 | OTC | 000001-664 | 2000000 | 1953178 | 87 | 97.6589 |
| 11/05/2018 | OTC | 000001-819 | 10000000 | 9336760 | 255 | 93.3676 |
| 14/05/2018 | OTC | 000001-836 | 90000000 | 83357640 | 273 | 92.6196 |
| 14/05/2018 | OTC | 000001-628 | 10000000 | 9939270 | 21 | 99.3927 |
| 15/05/2018 | OTC | 000001-896 | 35000000 | 32022900 | 363 | 91.494 |
| 15/05/2018 | OTC | 000001-896 | 100000000 | 91494000 | 363 | 91.494 |
| 16/05/2018 | OTC | 000001-753 | 10000000 | 9511180 | 180 | 95.1118 |
| 16/05/2018 | OTC | 000001-829 | 4000000 | 3706460 | 264 | 92.6615 |
| 16/05/2018 | OTC | 000001-619 | 18000000 | 17975736 | 5 | 99.8652 |
| 16/05/2018 | OTC | 000001-874 | 500000000 | 454274000 | 334 | 90.8548 |
| 17/05/2018 | OTC | 000001-738 | 19000000 | 18162537 | 165 | 95.5923 |
| 18/05/2018 | OTC | 000001-761 | 10000000 | 9499000 | 185 | 94.99 |
| 18/05/2018 | OTC | 000001-826 | 3000000 | 2788938 | 255 | 92.9646 |
| 18/05/2018 | OTC | 000001-761 | 5000000 | 4749500 | 185 | 94.99 |
| 18/05/2018 | OTC | 000001-624 | 75000000 | 74819625 | 10 | 99.7595 |
| 18/05/2018 | OTC | 000001-826 | 12000000 | 11155752 | 255 | 92.9646 |
| 18/05/2018 | OTC | 000001-753 | 5000000 | 4760250 | 178 | 95.205 |
| 18/05/2018 | OTC | 000001-829 | 3000000 | 2784330 | 262 | 92.811 |
| 18/05/2018 | OTC | 000001-829 | 2000000 | 1856220 | 262 | 92.811 |
| 18/05/2018 | OTC | 000001-829 | 2000000 | 1856220 | 262 | 92.811 |
| 18/05/2018 | OTC | 000001-829 | 3000000 | 2784330 | 262 | 92.811 |
| 18/05/2018 | OTC | 000001-761 | 10000000 | 9499000 | 185 | 94.99 |
| 18/05/2018 | OTC | 000001-826 | 3000000 | 2788938 | 255 | 92.9646 |
| 18/05/2018 | OTC | 000001-761 | 5000000 | 4749500 | 185 | 94.99 |
| 18/05/2018 | OTC | 000001-624 | 75000000 | 74819625 | 10 | 99.7595 |
| 18/05/2018 | OTC | 000001-826 | 12000000 | 11155752 | 255 | 92.9646 |
| 18/05/2018 | OTC | 000001-753 | 5000000 | 4760250 | 178 | 95.205 |
| 18/05/2018 | OTC | 000001-829 | 3000000 | 2784330 | 262 | 92.811 |
| 18/05/2018 | OTC | 000001-829 | 2000000 | 1856220 | 262 | 92.811 |
| 18/05/2018 | OTC | 000001-829 | 2000000 | 1856220 | 262 | 92.811 |
| 18/05/2018 | OTC | 000001-829 | 3000000 | 2784330 | 262 | 92.811 |
| 21/05/2018 | OTC | 000001-829 | 1000000 | 928110 | 259 | 92.811 |
| 22/05/2018 | OTC | 000001-899 | 400000000 | 363816000 | 363 | 90.954 |
| 22/05/2018 | OTC | 000001-829 | 2000000 | 1856220 | 258 | 92.811 |
| 22/05/2018 | OTC | 000001-624 | 2000000 | 1997374 | 6 | 99.8687 |
| 22/05/2018 | OTC | 000001-899 | 400000000 | 363816000 | 363 | 90.954 |
| 23/05/2018 | OTC | 000001-819 | 10000000 | 9360600 | 243 | 93.606 |
| 23/05/2018 | OTC | 000001-753 | 3000000 | 2861652 | 173 | 95.3884 |
| 23/05/2018 | OTC | 000001-838 | 20000000 | 19505200 | 89 | 97.526 |
| 24/05/2018 | OTC | 000001-675 | 50000 | 46890 | 88 | 93.78 |
| 24/05/2018 | OTC | 000001-624 | 1500000 | 1498357.5 | 4 | 99.8905 |
| 24/05/2018 | OTC | 000001-842 | 8000000 | 7332264 | 277 | 91.6533 |
| 24/05/2018 | OTC | 000001-753 | 50000 | 45725 | 172 | 91.45 |
| 24/05/2018 | OTC | 000001-738 | 50000 | 45915 | 158 | 91.83 |
| 24/05/2018 | OTC | 000001-693 | 100000 | 93210 | 109 | 93.21 |
| 24/05/2018 | OTC | 000001-628 | 100000 | 95850 | 11 | 95.85 |
| 24/05/2018 | OTC | 000001-685 | 150000 | 140100 | 102 | 93.4 |
| 24/05/2018 | OTC | 000001-719 | 100000 | 93800 | 137 | 93.8 |
| 24/05/2018 | OTC | 000001-772 | 100000 | 91050 | 186 | 91.05 |
| 24/05/2018 | OTC | 000001-703 | 50000 | 45915 | 130 | 91.83 |
| 24/05/2018 | OTC | 000001-777 | 100000 | 95800 | 11 | 95.8 |
| 24/05/2018 | OTC | 000001-753 | 100000 | 91260 | 172 | 91.26 |
| 24/05/2018 | OTC | 000001-624 | 150000 | 144045 | 4 | 96.03 |
| 24/05/2018 | OTC | 000001-898 | 15000000 | 14282130 | 179 | 95.2142 |
| 24/05/2018 | OTC | 000001-699 | 50000 | 46410 | 123 | 92.82 |
| 25/05/2018 | OTC | 000001-728 | 10000000 | 9606550 | 143 | 96.0655 |
| 25/05/2018 | OTC | 000001-624 | 1000000 | 999343 | 3 | 99.9343 |
| 28/05/2018 | OTC | 000001-638 | 1500000 | 1490850 | 28 | 99.39 |
| 28/05/2018 | OTC | 000001-753 | 8000000 | 7641256 | 168 | 95.5157 |
| 29/05/2018 | OTC | 000001-904 | 100000000 | 95867300 | 182 | 95.8673 |
| 29/05/2018 | OTC | 000001-905 | 180000000 | 162039600 | 364 | 90.022 |
| 29/05/2018 | OTC | 000001-904 | 10000000 | 9516000 | 182 | 95.16 |
| 29/05/2018 | OTC | 000001-905 | 100000000 | 91500800 | 364 | 91.5008 |
| 29/05/2018 | OTC | 000001-904 | 50000000 | 47943000 | 182 | 95.886 |
| 30/05/2018 | OTC | 000001-664 | 1300000 | 1276212.6 | 69 | 98.1702 |
| 31/05/2018 | OTC | 000001-877 | 1500000 | 1400134.5 | 327 | 93.3423 |
| 31/05/2018 | OTC | 000001-826 | 1000000 | 933423 | 243 | 93.3423 |
| 04/06/2018 | OTC | 000001-904 | 20000000 | 19064780 | 175 | 95.3239 |
| 04/06/2018 | OTC | 000001-819 | 10000000 | 9399180 | 231 | 93.9918 |
| 04/06/2018 | OTC | 000001-783 | 5000000 | 4741760 | 189 | 94.8352 |
| 05/06/2018 | OTC | 000001-675 | 2000000 | 1967230 | 76 | 98.3615 |
| 05/06/2018 | OTC | 000001-820 | 10000000 | 9881930 | 48 | 98.8193 |
| 05/06/2018 | OTC | 000001-907 | 100000000 | 95886000 | 181 | 95.886 |
| 05/06/2018 | OTC | 000001-908 | 150000000 | 137086500 | 363 | 91.391 |
| 05/06/2018 | OTC | 000001-908 | 200000000 | 181908000 | 363 | 90.954 |
| 05/06/2018 | OTC | 000001-682 | 2000000 | 1964266 | 83 | 98.2133 |
| 05/06/2018 | OTC | 000001-853 | 5000000 | 4877920 | 104 | 97.5584 |
| 05/06/2018 | OTC | 000001-859 | 20000000 | 19477060 | 111 | 97.3853 |
| 05/06/2018 | OTC | 000001-873 | 5000000 | 4831005 | 132 | 96.6201 |
| 05/06/2018 | OTC | 000001-685 | 2000000 | 1961312 | 90 | 98.0656 |
| 05/06/2018 | OTC | 000001-682 | 1000000 | 982133 | 83 | 98.2133 |
| 06/06/2018 | OTC | 000001-841 | 2500000 | 2449822.5 | 82 | 97.9929 |
| 06/06/2018 | OTC | 000001-834 | 280000000 | 280000000 | 68 | 100 |
| 06/06/2018 | OTC | 000001-828 | 20000000 | 20000000 | 61 | 100 |
| 06/06/2018 | OTC | 000001-838 | 50000000 | 50000000 | 75 | 100 |
| 08/06/2018 | OTC | 000001-890 | 1300000 | 1246961.3 | 150 | 95.9201 |
| 11/06/2018 | OTC | 000001-876 | 1000000 | 964412 | 133 | 96.4412 |
| 12/06/2018 | OTC | 000001-675 | 500000 | 488042.5 | 69 | 97.6085 |
| 12/06/2018 | OTC | 000001-741 | 600000 | 572575.8 | 146 | 95.4293 |
| 12/06/2018 | OTC | 000001-819 | 700000 | 652932 | 223 | 93.276 |
| 12/06/2018 | OTC | 000001-761 | 700000 | 665300.3 | 160 | 95.0429 |
| 12/06/2018 | OTC | 000001-719 | 2000000 | 1924206 | 118 | 96.2103 |
| 12/06/2018 | OTC | 000001-696 | 500000 | 484055 | 97 | 96.811 |
| 12/06/2018 | OTC | 000001-873 | 20000000 | 19440000 | 125 | 97.2 |
| 12/06/2018 | OTC | 000001-786 | 700000 | 661637.2 | 188 | 94.5196 |
| 12/06/2018 | OTC | 000001-829 | 500000 | 464506.5 | 237 | 92.9013 |
| 12/06/2018 | OTC | 000001-682 | 500000 | 487044.5 | 76 | 97.4089 |
| 12/06/2018 | OTC | 000001-638 | 1000000 | 992318 | 13 | 99.2318 |
| 12/06/2018 | OTC | 000001-738 | 1500000 | 1434360 | 139 | 95.624 |
| 12/06/2018 | OTC | 000001-664 | 1000000 | 980117 | 55 | 98.0117 |
| 13/06/2018 | OTC | 000001-719 | 200000000 | 194150000 | 117 | 97.075 |
| 13/06/2018 | OTC | 000001-719 | 90000000 | 87367500 | 117 | 97.075 |
| 13/06/2018 | OTC | 000001-741 | 200000000 | 192579200 | 145 | 96.2896 |
| 18/06/2018 | OTC | 000001-786 | 2000000000 | 1905010000 | 182 | 95.2505 |
| 18/06/2018 | OTC | 000001-786 | 1200000000 | 1143006000 | 182 | 95.2505 |
| 19/06/2018 | OTC | 000001-786 | 500000000 | 476377000 | 181 | 95.2754 |
| 19/06/2018 | OTC | 000001-645 | 11100000 | 11100000 | 13 | 100 |
| 19/06/2018 | OTC | 000001-876 | 40000000 | 40000000 | 125 | 100 |
| 19/06/2018 | OTC | 000001-825 | 20000000 | 20000000 | 41 | 100 |
| 19/06/2018 | OTC | 000001-919 | 20000000 | 18360000 | 363 | 91.8 |
| 20/06/2018 | OTC | 000001-919 | 2000000 | 1808120 | 362 | 90.406 |
| 20/06/2018 | OTC | 000001-839 | 20000000 | 20000000 | 243 | 100 |
| 20/06/2018 | OTC | 000001-741 | 1000000000 | 967092000 | 138 | 96.7092 |
| 20/06/2018 | OTC | 000001-867 | 20000000 | 19438420 | 110 | 97.1921 |
| 20/06/2018 | OTC | 000001-919 | 3500000 | 3164210 | 362 | 90.406 |
| 20/06/2018 | OTC | 000001-735 | 1000000000 | 971292000 | 124 | 97.1292 |
| 21/06/2018 | OTC | 000001-826 | 20000000 | 20000000 | 221 | 100 |
| 22/06/2018 | OTC | 000001-675 | 50000000 | 48596050 | 59 | 97.1921 |
| 25/06/2018 | OTC | 000001-829 | 20000000 | 18754060 | 224 | 93.7703 |
| 25/06/2018 | OTC | 000001-818 | 55000000 | 51918295 | 203 | 94.3969 |
| 26/06/2018 | OTC | 000001-922 | 400000000 | 365472000 | 363 | 91.368 |
| 26/06/2018 | OTC | 000001-685 | 8000000 | 7864264 | 69 | 98.3033 |
| 26/06/2018 | OTC | 000001-911 | 1000000 | 905994 | 349 | 90.5994 |
| 26/06/2018 | OTC | 000001-685 | 2200000 | 2153190.6 | 69 | 97.8723 |
| 26/06/2018 | OTC | 000001-685 | 250000000 | 245590000 | 69 | 98.236 |
| 26/06/2018 | OTC | 000001-899 | 5000000 | 4549990 | 328 | 90.9998 |
| 26/06/2018 | OTC | 000001-922 | 400000000 | 365472000 | 363 | 91.368 |
| 26/06/2018 | OTC | 000001-675 | 5000000 | 4929435 | 55 | 98.5887 |
| 26/06/2018 | OTC | 000001-877 | 1000000 | 917615 | 300 | 91.7615 |
| 26/06/2018 | OTC | 000001-899 | 10000000 | 9099980 | 328 | 90.9998 |
| 26/06/2018 | OTC | 000001-896 | 400000 | 364728.8 | 321 | 91.1822 |
| 27/06/2018 | OTC | 000001-904 | 8000000 | 7680000 | 152 | 96 |
| 27/06/2018 | OTC | 000001-904 | 25000000 | 24000000 | 152 | 96 |
| 27/06/2018 | OTC | 000001-693 | 100000000 | 97667000 | 75 | 97.667 |
| 27/06/2018 | OTC | 000001-753 | 15000000 | 14380050 | 138 | 95.867 |
| 27/06/2018 | OTC | 000001-904 | 1500000 | 1440000 | 152 | 96 |
| 27/06/2018 | OTC | 000001-819 | 100000000 | 93890000 | 208 | 93.89 |
| 27/06/2018 | OTC | 000001-820 | 80000000 | 79283200 | 26 | 99.104 |
| 27/06/2018 | OTC | 000001-753 | 5000000 | 4793350 | 138 | 95.867 |
| 27/06/2018 | OTC | 000001-896 | 10000000 | 9096900 | 320 | 90.969 |
| 27/06/2018 | OTC | 000001-753 | 20000000 | 19173400 | 138 | 95.867 |
| 27/06/2018 | OTC | 000001-896 | 70000000 | 63678300 | 320 | 90.969 |
| 28/06/2018 | OTC | 000001-664 | 5000000 | 4951165 | 39 | 99.0233 |
| 28/06/2018 | OTC | 000001-682 | 30000000 | 29548290 | 60 | 98.4943 |
| 28/06/2018 | OTC | 000001-741 | 3000000 | 2901816 | 130 | 96.7272 |
| 28/06/2018 | OTC | 000001-682 | 31000000 | 30533233 | 60 | 98.4943 |
| 28/06/2018 | OTC | 000001-675 | 150000000 | 148029000 | 53 | 98.686 |
| 29/06/2018 | OTC | 000001-682 | 60000000 | 59096580 | 59 | 98.4943 |
| 29/06/2018 | OTC | 000001-682 | 70000000 | 68946010 | 59 | 98.4943 |
| 03/07/2018 | OTC | 000001-685 | 17000000 | 16715590 | 55 | 98.327 |
| 03/07/2018 | OTC | 000001-925 | 6000000 | 5512440 | 62 | 91.874 |
| 03/07/2018 | OTC | 000001-924 | 15000000 | 14408910 | 363 | 96.0594 |
| 03/07/2018 | OTC | 000001-925 | 15000000 | 13781100 | 181 | 91.874 |
| 03/07/2018 | OTC | 000001-924 | 6000000 | 5763564 | 363 | 96.0594 |
| 04/07/2018 | OTC | 000001-925 | 10000000 | 9187400 | 180 | 91.874 |
| 04/07/2018 | OTC | 000001-904 | 8000000 | 7680000 | 362 | 96 |
| 04/07/2018 | OTC | 000001-772 | 15000000 | 14409105 | 145 | 96.0607 |
| 04/07/2018 | OTC | 000001-925 | 20000000 | 18374800 | 145 | 91.874 |
| 04/07/2018 | OTC | 000001-828 | 10000000 | 9919290 | 362 | 99.1929 |
| 04/07/2018 | OTC | 000001-873 | 40000000 | 38792000 | 33 | 96.98 |
| 04/07/2018 | OTC | 000001-859 | 4900000 | 4797590 | 103 | 97.91 |
| 04/07/2018 | OTC | 000001-884 | 30000000 | 27534000 | 82 | 91.78 |
| 04/07/2018 | OTC | 000001-664 | 5000000 | 4959645 | 299 | 99.1929 |
| 04/07/2018 | OTC | 000001-820 | 20000000 | 19894800 | 33 | 99.474 |
| 04/07/2018 | OTC | 000001-819 | 2000000 | 1929384 | 19 | 96.4692 |
| 04/07/2018 | OTC | 000001-896 | 26000000 | 23762726 | 201 | 91.3951 |
| 04/07/2018 | OTC | 000001-819 | 2000000 | 1929384 | 313 | 96.4692 |
| 04/07/2018 | OTC | 000001-772 | 20000000 | 19211180 | 201 | 96.0559 |
| 04/07/2018 | OTC | 000001-819 | 6000000 | 5788152 | 145 | 96.4692 |
| 04/07/2018 | OTC | 000001-873 | 2500000 | 2424500 | 201 | 96.98 |
| 06/07/2018 | OTC | 000001-826 | 70000000 | 70000000 | 101 | 100 |
| 06/07/2018 | OTC | 000001-787 | 4000000 | 4000000 | 206 | 100 |
| 06/07/2018 | OTC | 000001-877 | 29000000 | 29000000 | 171 | 100 |
| 06/07/2018 | OTC | 000001-834 | 19000000 | 19000000 | 290 | 100 |
| 09/07/2018 | OTC | 000001-664 | 12000000 | 11917716 | 35 | 99.3143 |
| 10/07/2018 | OTC | 000001-928 | 300000000 | 274104000 | 363 | 91.368 |
| 10/07/2018 | OTC | 000001-928 | 700000000 | 639576000 | 363 | 91.368 |
| 11/07/2018 | OTC | 000001-675 | 8000000 | 7921864 | 40 | 99.0233 |
| 17/07/2018 | OTC | 000001-693 | 12000000 | 11865900 | 55 | 98.8825 |
| 17/07/2018 | OTC | 000001-693 | 15000000 | 14832375 | 55 | 98.8825 |
| 17/07/2018 | OTC | 000001-675 | 10000000 | 9908380 | 34 | 99.0838 |
| 17/07/2018 | OTC | 000001-828 | 2000000 | 1991814 | 20 | 99.5907 |
| 17/07/2018 | OTC | 000001-931 | 20000000 | 19235000 | 181 | 96.175 |
| 18/07/2018 | OTC | 000001-682 | 1000000 | 993265 | 40 | 99.3265 |
| 18/07/2018 | OTC | 000001-664 | 3000000 | 2988333 | 19 | 99.6111 |
| 18/07/2018 | OTC | 000001-922 | 4000000 | 3641716 | 341 | 91.0429 |
| 18/07/2018 | OTC | 000001-728 | 2500000 | 2445725 | 89 | 97.829 |
| 19/07/2018 | OTC | 000001-682 | 5500000 | 5456275 | 39 | 99.205 |
| 19/07/2018 | OTC | 000001-675 | 2000000 | 1986936 | 32 | 99.3468 |
| 19/07/2018 | OTC | 000001-664 | 1000000 | 996315 | 18 | 99.6315 |
| 20/07/2018 | OTC | 000001-693 | 4200000 | 4146828 | 52 | 98.734 |
| 20/07/2018 | OTC | 000001-719 | 29000000 | 28439024 | 80 | 98.0656 |
| 23/07/2018 | OTC | 000001-841 | 20000000 | 19800000 | 35 | 99 |
| 23/07/2018 | OTC | 000001-905 | 50000000 | 45894000 | 308 | 91.788 |
| 25/07/2018 | OTC | 000001-685 | 1000000 | 991309 | 40 | 99.1309 |
| 25/07/2018 | OTC | 000001-826 | 22000000 | 20978958 | 187 | 95.3589 |
| 26/07/2018 | OTC | 000001-826 | 22000000 | 20994380 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 5000000 | 4771450 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 4000000 | 3817160 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 15000000 | 14314350 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 18000000 | 17177220 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 1000000 | 954290 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 3000000 | 2862870 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 15000000 | 14314350 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 15000000 | 14314350 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 3000000 | 2862870 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 20000000 | 19085800 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 3000000 | 2862870 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 100000 | 95429 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 20000000 | 19085800 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 300000 | 286287 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-828 | 1000000 | 997385 | 11 | 99.7385 |
| 26/07/2018 | OTC | 000001-826 | 3000000 | 2862870 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 7000000 | 6680030 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 4000000 | 3817160 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-896 | 3000000 | 2762100 | 291 | 92.07 |
| 26/07/2018 | OTC | 000001-826 | 6000000 | 5725740 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 1000000 | 954290 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 1000000 | 954290 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 1700000 | 1622293 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 12000000 | 11451480 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-826 | 7000000 | 6680030 | 186 | 95.429 |
| 26/07/2018 | OTC | 000001-925 | 15000000 | 13673295 | 340 | 91.1553 |
| 26/07/2018 | OTC | 000001-850 | 10000000 | 9894170 | 46 | 98.9417 |
| 26/07/2018 | OTC | 000001-876 | 5000000 | 4882265 | 88 | 97.6453 |
| 27/07/2018 | OTC | 000001-826 | 3000000 | 2862870 | 185 | 95.429 |
| 27/07/2018 | OTC | 000001-854 | 20000000 | 18670000 | 234 | 93.35 |
| 27/07/2018 | OTC | 000001-786 | 9000000 | 8627400 | 143 | 95.86 |
| 27/07/2018 | OTC | 000001-841 | 1500000 | 1487346 | 31 | 99.1564 |
| 27/07/2018 | OTC | 000001-685 | 12000000 | 11900880 | 38 | 99.174 |
| 27/07/2018 | OTC | 000001-786 | 27400000 | 26454179.4 | 143 | 96.5481 |
| 27/07/2018 | OTC | 000001-685 | 5000000 | 4948730 | 38 | 98.9746 |
| 30/07/2018 | OTC | 000001-753 | 30000000 | 29037300 | 106 | 96.791 |
| 30/07/2018 | OTC | 000001-883 | 1000000 | 980445 | 92 | 98.0445 |
| 30/07/2018 | OTC | 000001-693 | 500000 | 495439.5 | 43 | 99.0879 |
| 31/07/2018 | OTC | 000001-819 | 3000000 | 2872650 | 175 | 95.755 |
| 31/07/2018 | OTC | 000001-819 | 7000000 | 6702850 | 175 | 95.755 |
| 31/07/2018 | OTC | 000001-839 | 10000000 | 9455000 | 203 | 94.55 |
| 31/07/2018 | OTC | 000001-819 | 2000000 | 1915100 | 175 | 95.755 |
| 31/07/2018 | OTC | 000001-819 | 1800000 | 1723590 | 175 | 95.755 |
| 31/07/2018 | OTC | 000001-819 | 500000 | 478775 | 175 | 95.755 |
| 31/07/2018 | OTC | 000001-819 | 1000000 | 957550 | 175 | 95.755 |
| 31/07/2018 | OTC | 000001-819 | 2000000 | 1915100 | 175 | 95.755 |
| 31/07/2018 | OTC | 000001-819 | 1000000 | 957550 | 175 | 95.755 |
| 31/07/2018 | OTC | 000001-819 | 2000000 | 1915100 | 175 | 95.755 |