Interbank Rates & Volumes
2012-02-28 |
9 |
19.5 |
16 |
18.363 |
0 |
2012-02-29 |
7 |
19 |
15 |
17.676 |
0 |
2012-05-25 |
9 |
18 |
10 |
16.869 |
260 |
2012-06-06 |
12 |
17.5 |
12 |
16.224 |
0 |
2012-05-28 |
9 |
19.5 |
16 |
18.363 |
0 |
2012-05-29 |
7 |
19 |
15 |
17.676 |
0 |
2012-05-30 |
9 |
18 |
10 |
16.869 |
260 |
2012-05-31 |
12 |
17.5 |
12 |
16.224 |
0 |
2012-04-28 |
9 |
19.5 |
16 |
18.363 |
0 |
2012-04-29 |
7 |
19 |
15 |
17.676 |
0 |
2012-04-30 |
9 |
18 |
10 |
16.869 |
260 |
2012-06-02 |
12 |
17.5 |
12 |
16.224 |
0 |
2011-02-28 |
9 |
19.5 |
16 |
18.363 |
0 |
2011-07-29 |
7 |
19 |
15 |
17.676 |
0 |
2012-06-04 |
9 |
18 |
10 |
16.869 |
260 |
2011-07-31 |
12 |
17.5 |
12 |
16.224 |
0 |
2012-08-27 |
10136 |
9.2 |
7 |
8.699 |
0 |
2012-08-28 |
11329 |
9.1 |
7 |
8.32 |
0 |
2012-08-29 |
10832 |
9 |
6 |
8.102 |
0 |
2012-08-30 |
9169 |
10 |
6 |
7.408 |
0 |
2012-08-31 |
9924 |
9 |
5 |
7.204 |
0 |
2012-09-03 |
8612 |
8.5 |
6 |
7.255 |
0 |
2012-09-04 |
7548 |
10 |
6.25 |
7.389 |
0 |
2012-09-05 |
5508 |
8 |
5.5 |
7.166 |
0 |
2012-09-06 |
7792 |
7.8 |
5.5 |
6.956 |
0 |
2012-09-07 |
7736 |
9 |
5 |
6.727 |
0 |
2012-09-10 |
10041 |
7.2 |
5.5 |
6.401 |
0 |
2012-09-11 |
10180 |
7 |
5.5 |
6.448 |
0 |
2012-09-12 |
12173 |
7 |
5 |
6.452 |
180 |
2012-09-13 |
10583 |
7.5 |
5.55 |
6.539 |
0 |
2012-09-14 |
9935 |
7.5 |
5 |
6.523 |
0 |
2012-09-17 |
10299 |
7.5 |
5 |
6.501 |
0 |
2012-09-18 |
8781 |
6.85 |
5.5 |
6.569 |
0 |
2012-09-19 |
12740 |
7.5 |
6 |
6.71 |
0 |
2012-09-20 |
12012 |
7.3 |
6 |
6.814 |
0 |
2012-09-21 |
13358 |
7.5 |
6 |
6.97 |
0 |
2012-09-24 |
11864 |
8.75 |
6 |
7.0595 |
0 |
2012-09-25 |
8033 |
8.75 |
7 |
7.3253 |
603 |
2012-09-26 |
11622 |
9 |
7 |
7.783 |
0 |
2013-10-07 |
22496.7 |
10.25 |
9.4 |
9.741 |
0 |
2013-10-08 |
20940 |
10.2 |
9.3 |
9.7283 |
0 |
2012-09-27 |
11319.8 |
0 |
0 |
8.3121 |
0 |
2012-09-28 |
9611 |
7 |
9.3 |
8.4669 |
0 |
2012-10-01 |
5330 |
9.2 |
8.4 |
8.7278 |
0 |
2012-10-02 |
5748 |
9.2 |
8 |
8.9085 |
0 |
2012-10-03 |
7155 |
9.3 |
8.5 |
8.9441 |
0 |
2012-10-04 |
5863 |
0 |
0 |
9.0532 |
0 |
2012-10-05 |
8186 |
9.8 |
8.5 |
8.9161 |
0 |
2012-10-08 |
8350 |
9.6 |
7.5 |
8.8302 |
0 |
2012-10-09 |
7065 |
9.5 |
7.5 |
8.7996 |
0 |
2012-10-10 |
8100 |
9.5 |
7 |
8.7565 |
0 |
2012-10-11 |
8965 |
0 |
0 |
8.9607 |
0 |
2012-10-12 |
10570 |
9.8 |
8 |
9.1366 |
0 |
2012-10-15 |
12517.5 |
10 |
9 |
9.2715 |
0 |
2012-10-16 |
9967.5 |
10.5 |
9 |
9.4483 |
0 |
2012-10-17 |
8184.5 |
10.5 |
8.25 |
9.6161 |
0 |
2012-10-18 |
6657.5 |
0 |
0 |
9.7374 |
0 |
2012-10-19 |
14870 |
0 |
0 |
9.4716 |
480 |
2012-10-22 |
13989.5 |
10.5 |
8.5 |
9.2235 |
0 |
2012-10-23 |
10077.5 |
9.8 |
9 |
9.3023 |
0 |
2012-10-24 |
13070 |
9.75 |
9 |
9.3074 |
0 |
2012-10-25 |
8707.5 |
0 |
0 |
9.3697 |
0 |
2012-10-26 |
3883.5 |
9.5 |
7.25 |
9.32 |
0 |
2012-10-29 |
8527.8 |
9.5 |
7.5 |
9.2106 |
0 |
2012-10-30 |
8105 |
9.4 |
7.5 |
9.0946 |
0 |
2012-10-31 |
9360 |
9.2 |
8 |
8.7938 |
0 |
2012-11-01 |
9975 |
0 |
0 |
8.7711 |
0 |
2012-11-02 |
10160 |
9 |
8 |
8.6578 |
0 |
2012-11-05 |
6315 |
9 |
8.35 |
8.6893 |
0 |
2012-11-06 |
8262 |
9.2 |
7 |
8.6874 |
0 |
2012-10-07 |
12668 |
9.2 |
7 |
8.6846 |
0 |
2012-11-08 |
9988.75 |
0 |
0 |
8.6394 |
0 |
2012-11-09 |
8588 |
9.5 |
6.75 |
8.0766 |
0 |
2012-11-12 |
8249.5 |
9.5 |
6.75 |
7.9085 |
0 |
2012-11-13 |
14036.8 |
8.8 |
5.5 |
7.3532 |
0 |
2012-11-07 |
12668 |
9.2 |
7 |
8.6846 |
0 |
2012-11-14 |
9438.3 |
8.75 |
5 |
6.792 |
0 |
2012-11-15 |
10335 |
0 |
0 |
6.6509 |
0 |
2012-11-16 |
11920 |
7 |
4.7 |
6.2243 |
0 |
2012-11-19 |
13480 |
6.8 |
5 |
6.1296 |
0 |
2012-11-20 |
13190 |
7 |
4.9 |
6.1828 |
0 |
2012-11-21 |
12168 |
7 |
5.2 |
6.1436 |
0 |
2012-11-22 |
13156.2 |
0 |
0 |
6.1038 |
0 |
2012-11-26 |
10340 |
7.5 |
5.5 |
6.2689 |
0 |
2012-11-27 |
11610 |
7.9 |
5 |
6.4056 |
0 |
2012-11-28 |
9260 |
7 |
5.25 |
6.3462 |
0 |
2012-11-29 |
9030 |
8 |
5 |
6.2434 |
0 |
2012-11-30 |
7850 |
0 |
0 |
6.0051 |
0 |
2012-12-03 |
8592.5 |
7.5 |
4.5 |
5.8059 |
0 |
2012-12-04 |
7340 |
6.1 |
5 |
5.7621 |
0 |
2012-12-05 |
9507.5 |
6 |
5 |
5.6627 |
0 |
2012-12-06 |
7065 |
0 |
0 |
5.6197 |
0 |
2012-12-07 |
6825 |
6 |
5.25 |
5.6771 |
0 |
2012-12-10 |
13305 |
7 |
4.75 |
5.6708 |
0 |
2012-12-11 |
16089.5 |
7.5 |
4.8 |
5.7011 |
0 |
2012-12-13 |
13945 |
6.5 |
4.5 |
5.9529 |
0 |
2012-12-14 |
10840 |
0 |
0 |
5.9464 |
0 |
2012-12-17 |
11380 |
6.05 |
4 |
5.4526 |
0 |
2012-12-18 |
12450 |
5.9 |
4 |
5.2131 |
0 |
2012-12-19 |
14410 |
6.5 |
4.75 |
5.536 |
0 |
2012-12-20 |
11970 |
6.77 |
4.75 |
5.7566 |
0 |
2012-12-21 |
17970 |
8 |
5 |
6.3382 |
0 |
2012-12-24 |
20040 |
7.5 |
4.75 |
6.6256 |
0 |
2012-12-27 |
11720 |
7.1 |
6 |
6.5956 |
0 |
2012-12-28 |
8187.5 |
6.75 |
5 |
6.2049 |
0 |
2012-12-31 |
3977.5 |
6.5 |
5 |
5.631 |
0 |
2013-01-02 |
5700 |
6.2 |
5 |
5.5009 |
0 |
2013-01-03 |
7551 |
6.4 |
5 |
5.3672 |
0 |
2013-01-04 |
6966 |
5.4 |
4.5 |
5.2467 |
0 |
2013-01-07 |
8624 |
5.5 |
5 |
5.2212 |
0 |
2013-01-08 |
5826 |
5.5 |
5 |
5.2342 |
0 |
2013-01-09 |
10155 |
5.5 |
5 |
5.2476 |
0 |
2013-01-10 |
11436 |
6 |
5 |
5.3024 |
0 |
2013-01-11 |
13611 |
6.5 |
5.2 |
5.4998 |
0 |
2013-01-14 |
12198 |
5.85 |
5.2 |
5.4799 |
0 |
2013-01-15 |
11530 |
5.85 |
5.1 |
5.4305 |
0 |
2013-01-16 |
12023 |
5.85 |
5 |
5.5193 |
0 |
2013-01-17 |
12262 |
6 |
5.3 |
5.6327 |
0 |
2013-01-18 |
9556 |
6.1 |
5 |
5.772 |
0 |
2013-01-21 |
8991 |
6 |
5 |
5.8221 |
0 |
2013-01-22 |
8500 |
6 |
5 |
5.9008 |
0 |
2013-01-23 |
9308 |
6.25 |
5.8 |
5.9859 |
0 |
2013-01-24 |
10752 |
6.75 |
5.75 |
6.1338 |
0 |
2013-01-25 |
8867 |
7 |
5.95 |
6.3792 |
0 |
2013-01-28 |
11204 |
7.25 |
6 |
6.6693 |
0 |
2013-01-29 |
8366 |
7.75 |
5.5 |
6.9287 |
0 |
2013-01-30 |
9626 |
7.5 |
6 |
7.212 |
0 |
2013-01-31 |
13550 |
8 |
6.5 |
7.3957 |
0 |
2013-02-01 |
11000 |
9 |
6.5 |
7.5673 |
0 |
2013-02-04 |
12140 |
8 |
7 |
7.6683 |
0 |
2013-02-05 |
12634 |
8.5 |
7 |
7.7716 |
0 |
2013-02-06 |
14782 |
8.5 |
7 |
7.8425 |
0 |
2013-02-07 |
12645 |
8.5 |
7 |
7.9867 |
0 |
2013-02-08 |
15078 |
9 |
7.5 |
8.2766 |
0 |
2013-02-11 |
11646 |
9.5 |
7.9 |
8.8328 |
2920 |
2013-02-12 |
14573 |
10 |
8.3 |
9.4019 |
3368 |
2013-02-13 |
16063.5 |
10.25 |
9.1 |
9.7212 |
1800 |
2013-02-14 |
10677.5 |
10.25 |
9.65 |
9.9143 |
0 |
2013-02-15 |
7437 |
10.3 |
9.5 |
9.8216 |
0 |
2013-02-18 |
5749.5 |
10.75 |
9.5 |
9.9176 |
0 |
2013-02-19 |
7829 |
10.75 |
9.5 |
9.9656 |
0 |
2013-02-20 |
9137 |
10.2 |
9.5 |
9.9604 |
0 |
2013-02-21 |
7910 |
10.5 |
9.8 |
10.0361 |
0 |
2013-02-22 |
7241.5 |
10.5 |
9.5 |
10.117 |
0 |
2013-02-25 |
7098 |
10.5 |
9.8 |
10.1206 |
0 |
2013-02-26 |
8128 |
10.4 |
9.85 |
10.1414 |
0 |
2013-02-27 |
4679.5 |
10.25 |
9.8 |
10.0201 |
0 |
2013-02-28 |
6550 |
10.5 |
9.7 |
9.9339 |
0 |
2013-03-01 |
7458 |
10.03 |
9.5 |
9.6834 |
0 |
2013-03-05 |
3379 |
9.9 |
9.3 |
9.6138 |
0 |
2013-03-06 |
3477.5 |
9.9 |
9.5 |
9.6448 |
0 |
2013-03-07 |
3281.5 |
9.8 |
9.5 |
9.617 |
0 |
2013-03-08 |
6035 |
9.75 |
8.6 |
9.3952 |
0 |
2013-03-11 |
7770 |
9.85 |
8.8 |
9.343 |
0 |
2013-03-12 |
5269 |
9.5 |
8 |
9.0878 |
0 |
2013-03-13 |
3975 |
9.75 |
8 |
8.9154 |
0 |
2013-03-14 |
7747.5 |
9 |
8.5 |
8.7775 |
0 |
2013-03-15 |
9059.5 |
9 |
8 |
8.6343 |
0 |
2013-03-18 |
10388 |
8.85 |
8.25 |
8.628 |
0 |
2013-03-19 |
6070.5 |
8.75 |
8.1 |
8.5624 |
0 |
2013-03-20 |
9769 |
8.8 |
8 |
8.541 |
0 |
2013-03-21 |
7159 |
8.7 |
8.3 |
8.4808 |
0 |
2013-03-22 |
7020 |
8.75 |
8 |
8.4168 |
0 |
2013-03-25 |
12815 |
8.85 |
8 |
8.3625 |
0 |
2013-03-26 |
9135 |
8.6 |
8.2 |
8.3942 |
0 |
2013-03-27 |
6980 |
8.6 |
8.3 |
8.404 |
0 |
2013-03-28 |
14612.5 |
8.7 |
8.3 |
8.4039 |
0 |
2013-10-09 |
18651 |
10.2 |
9.5 |
9.8038 |
0 |
2013-04-02 |
9934.5 |
8.55 |
8.3 |
8.4148 |
0 |
2013-04-03 |
5852.5 |
8.65 |
8.3 |
8.404 |
0 |
2013-04-04 |
5687 |
8.5 |
8.3 |
8.3954 |
0 |
2013-04-05 |
6284 |
8.65 |
8 |
8.3361 |
0 |
2013-04-08 |
9621 |
8.4 |
8 |
8.2712 |
0 |
2013-04-10 |
7187 |
8.4 |
8 |
8.1797 |
0 |
2013-04-11 |
8844.5 |
8.4 |
7.5 |
8.1121 |
0 |
2013-04-12 |
10590.5 |
8.4 |
7.5 |
8.0473 |
0 |
2013-04-15 |
14476 |
8.2 |
7 |
7.9749 |
0 |
2013-04-16 |
15576.5 |
8.2 |
7.3 |
7.9201 |
0 |
2013-04-17 |
17651.2 |
8.35 |
7.3 |
7.8984 |
0 |
2013-04-19 |
9923 |
8 |
7.2 |
7.7161 |
0 |
2013-04-22 |
9048 |
8 |
7.4 |
7.6609 |
0 |
2013-04-23 |
10831.5 |
7.9 |
7.2 |
7.5916 |
0 |
2013-04-24 |
9485.5 |
7.8 |
7 |
7.5176 |
0 |
2013-04-25 |
8271.5 |
7.7 |
7 |
7.4871 |
0 |
2013-04-26 |
8253.5 |
7.6 |
7 |
7.3843 |
0 |
2013-04-29 |
9946 |
7.6 |
7.2 |
7.4108 |
0 |
2013-04-30 |
12257.5 |
7.85 |
7.25 |
7.5589 |
0 |
2013-05-02 |
14509 |
7.85 |
7.35 |
7.6372 |
0 |
2013-05-03 |
9720.5 |
8 |
7.45 |
7.6586 |
0 |
2013-05-06 |
5101 |
8 |
7.4 |
7.685 |
0 |
2013-05-07 |
6110 |
8 |
7.5 |
7.739 |
0 |
2013-05-08 |
4938 |
8 |
7 |
7.5981 |
0 |
2013-05-09 |
5120 |
8.1 |
7 |
7.5151 |
0 |
2013-05-10 |
6024 |
7.9 |
6.5 |
7.4693 |
0 |
2013-05-13 |
7620 |
8 |
6.5 |
7.286 |
0 |
2013-05-14 |
6375 |
7.5 |
6 |
7.0569 |
0 |
2013-05-15 |
10079 |
7.5 |
6.5 |
7.0487 |
0 |
2013-05-16 |
7614 |
7.5 |
6.75 |
7.1029 |
0 |
2013-05-17 |
12234 |
7.25 |
6.25 |
7.1017 |
0 |
2013-05-20 |
10557 |
7.7 |
6.75 |
7.1274 |
0 |
2013-05-21 |
8590 |
7.5 |
6.5 |
7.1162 |
200 |
2013-05-22 |
7975 |
7.25 |
6.5 |
7.0478 |
0 |
2013-05-23 |
8100 |
7.1 |
6.5 |
6.9477 |
0 |
2013-05-24 |
8585 |
7.1 |
6 |
6.7733 |
0 |
2013-05-27 |
6100 |
7.25 |
6.5 |
6.7626 |
0 |
2013-05-28 |
8437.5 |
7.1 |
6.25 |
6.6979 |
0 |
2013-05-29 |
8647.5 |
7.1 |
6.25 |
6.7026 |
0 |
2013-05-30 |
5682.5 |
7 |
6.25 |
6.7451 |
0 |
2013-05-31 |
9357 |
7 |
6.15 |
6.7211 |
0 |
2013-06-03 |
6823 |
7 |
6.35 |
6.7723 |
0 |
2013-06-04 |
6273 |
7.2 |
6.35 |
6.7932 |
0 |
2013-06-05 |
5782 |
7.2 |
6.25 |
6.7947 |
0 |
2013-06-06 |
8137 |
7.15 |
6.25 |
6.7366 |
0 |
2013-06-07 |
8532 |
7.2 |
6 |
6.7931 |
0 |
2013-06-10 |
8677 |
7.15 |
6.2 |
6.8471 |
510 |
2013-06-11 |
10387 |
7.25 |
6.2 |
6.8782 |
0 |
2013-06-12 |
9267 |
7.3 |
6.3 |
6.9472 |
0 |
2013-06-13 |
9951 |
7.35 |
6.2 |
6.9861 |
0 |
2013-06-14 |
6587 |
7.4 |
6.1 |
7.0956 |
0 |
2013-06-17 |
8382.5 |
7.5 |
6.7 |
7.124 |
0 |
2013-06-18 |
6047 |
7.5 |
6.75 |
7.1362 |
0 |
2013-06-19 |
6937 |
7.5 |
6.7 |
7.1728 |
400 |
2013-06-20 |
7710 |
7.75 |
6.5 |
7.2645 |
600 |
2013-06-21 |
15156 |
8 |
6.6 |
7.4348 |
0 |
2013-06-24 |
12567 |
8 |
6.6 |
7.5224 |
0 |
2013-06-25 |
15349 |
8.25 |
6.8 |
7.495 |
0 |
2013-06-26 |
8665 |
8.1 |
6.9 |
7.5631 |
0 |
2013-06-27 |
16489 |
8.1 |
6.95 |
7.6663 |
0 |
2013-06-28 |
16740 |
8.15 |
6.95 |
7.7246 |
0 |
2013-07-01 |
22285 |
8.5 |
7.7 |
8.0254 |
3900 |
2013-07-02 |
22090 |
9 |
8.1 |
8.4752 |
880 |
2013-07-03 |
23550 |
9 |
8.1 |
8.9648 |
480 |
2013-07-04 |
17312 |
9.5 |
8.9 |
9.2704 |
0 |
2013-07-05 |
17810 |
9.8 |
7.75 |
9.3868 |
0 |
2013-07-08 |
12619 |
9.7 |
7 |
9.1148 |
0 |
2013-07-09 |
9287 |
9.35 |
7 |
8.403 |
0 |
2013-07-10 |
11232 |
8.9 |
7.25 |
7.994 |
0 |
2013-07-11 |
16350 |
8.15 |
6.5 |
7.3357 |
0 |
2013-07-15 |
10770 |
7.75 |
6 |
6.7932 |
0 |
2013-07-16 |
11493 |
7.1 |
6 |
6.6887 |
0 |
2013-07-17 |
17949 |
7.3 |
6.45 |
6.681 |
0 |
2013-07-18 |
22463 |
7.3 |
6.45 |
6.6945 |
0 |
2013-07-19 |
20988 |
7.75 |
6.5 |
6.9121 |
0 |
2013-07-22 |
18157 |
7.5 |
6.5 |
7.1206 |
0 |
2013-07-23 |
15749 |
8 |
7 |
7.3527 |
1400 |
2013-07-24 |
16343 |
7.9 |
6.8 |
7.5557 |
0 |
2013-07-25 |
14528 |
8 |
7.5 |
7.722 |
0 |
2013-07-26 |
14270 |
8.5 |
7.6 |
8.0977 |
0 |
2013-07-29 |
14790 |
9.15 |
8 |
8.5481 |
0 |
2013-07-30 |
22090 |
9.8 |
8.5 |
8.9676 |
0 |
2013-07-31 |
25390 |
9.85 |
8.9 |
9.3777 |
0 |
2013-08-01 |
27031 |
0 |
0 |
9.5374 |
0 |
2013-08-15 |
15152 |
9 |
7.1 |
8.2664 |
0 |
2013-08-16 |
21290 |
9.2 |
7 |
8.0409 |
0 |
2013-08-19 |
25011 |
8.75 |
7.5 |
8.1024 |
0 |
2013-08-20 |
23246 |
10 |
7 |
8.2493 |
0 |
2013-08-21 |
22756 |
9.5 |
7.5 |
8.3357 |
0 |
2013-08-22 |
21837 |
8.75 |
7.5 |
8.3848 |
0 |
2013-08-23 |
19945 |
8.65 |
7.6 |
8.4233 |
0 |
2013-08-24 |
16726 |
8.65 |
8 |
8.474 |
0 |
2013-08-27 |
18688 |
8.75 |
8.25 |
8.4948 |
0 |
2013-08-28 |
20373 |
8.7 |
8.1 |
8.5026 |
0 |
2013-08-30 |
16833 |
8.55 |
7 |
7.9725 |
0 |
2013-09-02 |
16668 |
8.3 |
7 |
7.6903 |
0 |
2013-09-03 |
15450 |
7.9 |
6.5 |
7.3529 |
0 |
2013-09-04 |
13733 |
7.8 |
6.35 |
6.987 |
0 |
2013-09-05 |
10588 |
7.1 |
6 |
6.614 |
0 |
2013-09-06 |
9218 |
7 |
6 |
6.3888 |
0 |
2013-09-09 |
12523 |
6.7 |
6 |
6.3468 |
0 |
2013-09-10 |
11449 |
6.7 |
6 |
6.4014 |
0 |
2013-09-11 |
13480 |
6.9 |
6.3 |
6.5297 |
0 |
2013-09-12 |
15545 |
6.9 |
6.3 |
6.5976 |
0 |
2013-09-13 |
10708 |
6.8 |
6.4 |
6.6001 |
0 |
2013-09-16 |
11558 |
7 |
6.5 |
6.7214 |
1400 |
2013-09-17 |
11835 |
7.75 |
6.65 |
6.9383 |
0 |
2013-09-18 |
12470 |
7.75 |
6.9 |
7.3074 |
0 |
2013-09-19 |
11608 |
8 |
7.25 |
7.5977 |
1200 |
2013-09-20 |
13123 |
8.35 |
7.4 |
7.9367 |
5700 |
2013-09-23 |
15113 |
9 |
7.9 |
8.4075 |
6560 |
2013-09-24 |
18445 |
10 |
8.4 |
8.6198 |
350 |
2013-09-25 |
24505 |
10 |
8.5 |
8.7866 |
0 |
2013-09-26 |
27678 |
10 |
8.8 |
9.1203 |
0 |
2013-09-27 |
29504 |
10.1 |
8.95 |
9.3857 |
0 |
2013-09-30 |
19360 |
9.85 |
9.15 |
9.5161 |
0 |
2013-10-01 |
20903 |
10.1 |
9.45 |
9.6912 |
0 |
2013-10-02 |
20672 |
10.1 |
9.5 |
9.7819 |
0 |
2013-10-03 |
20725 |
10.1 |
9.2 |
9.76 |
0 |
2013-10-04 |
22214 |
10.1 |
9.2 |
9.7013 |
0 |
2013-10-10 |
16851 |
10.5 |
9.7 |
9.9184 |
1100 |
2013-10-11 |
17505 |
11.5 |
9.6 |
10.4028 |
2050 |
2013-10-14 |
11800 |
12 |
9.8 |
10.839 |
0 |
2013-10-15 |
16192.5 |
11.5 |
10 |
10.6617 |
850 |
2013-10-16 |
16670 |
11.5 |
10.4 |
10.7062 |
1350 |
2013-10-17 |
17830.4 |
11.5 |
10.35 |
10.8224 |
650 |
2013-10-18 |
31545.4 |
12 |
10.75 |
11.0672 |
3160 |
2013-10-31 |
20405 |
13 |
10.5 |
11.8711 |
0 |
2013-11-01 |
23532 |
13 |
10.5 |
11.7116 |
0 |
2013-11-04 |
25790.5 |
12.9 |
11.25 |
11.8354 |
0 |
2013-11-05 |
23296 |
13 |
11.5 |
12.0688 |
400 |
2013-11-06 |
22523 |
13.2 |
11.75 |
12.3635 |
640 |
2013-11-07 |
17409 |
13.25 |
12.2 |
12.7006 |
0 |
2013-11-11 |
9841 |
13.3 |
11.5 |
12.7714 |
0 |
2013-11-08 |
18945 |
13.75 |
12.2 |
12.8799 |
2140 |
2013-11-12 |
4610 |
12.8 |
11 |
11.8444 |
0 |
2013-11-13 |
11385 |
11.5 |
9.5 |
10.4167 |
0 |
2013-11-14 |
10855 |
10.4 |
8 |
9.6234 |
0 |
2013-11-15 |
16027 |
9.9 |
8.3 |
9.1822 |
0 |
2013-11-18 |
19197 |
9.8 |
8.5 |
9.4041 |
0 |
2013-11-19 |
22775 |
10.2 |
9 |
9.5611 |
880 |
2013-11-20 |
22080 |
10.5 |
9.2 |
9.7855 |
200 |
2013-11-21 |
20245 |
11.5 |
9.6 |
10.0391 |
228 |
2013-11-22 |
16426 |
12 |
9.95 |
10.5727 |
0 |
2013-11-26 |
17148 |
12 |
9 |
10.1491 |
480 |
2013-11-25 |
7865 |
11.8 |
9 |
10.415 |
480 |
2013-11-27 |
19977 |
10.45 |
9 |
9.9446 |
0 |
2013-11-28 |
19795 |
10 |
8.25 |
9.5762 |
0 |
2013-11-29 |
19201 |
10 |
8.8 |
9.302 |
0 |
2013-12-09 |
9850 |
7.25 |
6 |
6.8969 |
640 |
2013-12-10 |
16570 |
7.5 |
6.5 |
7.0142 |
720 |
2013-12-02 |
15084 |
9.5 |
7.6 |
8.7164 |
0 |
2013-12-03 |
18061 |
8.75 |
7 |
7.998 |
0 |
2013-12-04 |
18770 |
8 |
6.5 |
7.5234 |
0 |
2013-12-05 |
19791 |
7.8 |
6 |
7.1924 |
0 |
2013-12-06 |
12965 |
7.5 |
6 |
6.9291 |
0 |
2013-12-11 |
16667.5 |
10 |
6.7 |
7.466 |
2883 |
2013-12-16 |
20321.5 |
8.5 |
7.2 |
7.8245 |
720 |
2013-12-17 |
20498.5 |
8.5 |
7.6 |
8.2655 |
1120 |
2013-12-18 |
26393.5 |
9 |
7.5 |
8.4523 |
1120 |
2013-12-19 |
16524 |
10 |
8.4 |
8.884 |
1120 |
2013-12-20 |
12995 |
11 |
8.75 |
9.7025 |
7223 |
2014-01-02 |
17250 |
12.9 |
11.25 |
12.1557 |
0 |
2014-01-03 |
23142 |
12.5 |
11.25 |
11.8851 |
0 |
2014-01-06 |
16414 |
12.1 |
11.2 |
11.7026 |
0 |
2014-01-07 |
17701.2 |
12.1 |
11.2 |
11.6812 |
0 |
2014-01-08 |
19253.7 |
12.1 |
11.2 |
11.6273 |
0 |
2014-01-09 |
20897 |
12 |
10.5 |
11.4022 |
0 |
2014-01-10 |
15696 |
11.6 |
10 |
10.7912 |
0 |
2014-01-13 |
14621.3 |
11.25 |
9.75 |
10.3688 |
0 |
2014-01-14 |
12095.1 |
10.6 |
8 |
9.2685 |
0 |
2014-01-15 |
13066.2 |
10.25 |
8 |
9.0684 |
0 |
2014-01-16 |
13107 |
9.5 |
8 |
8.9568 |
0 |
2014-01-17 |
12201.2 |
9.1 |
8 |
8.7046 |
0 |
2014-01-21 |
11454.5 |
9.2 |
8.5 |
8.95 |
0 |
2014-01-20 |
15825 |
9.1 |
8.45 |
8.7729 |
0 |
2014-01-23 |
11041 |
10.3 |
9 |
9.4895 |
0 |
2014-01-24 |
10660 |
10.5 |
9.4 |
9.8709 |
0 |
2014-01-27 |
11335 |
11.5 |
9.75 |
10.2298 |
2500 |
2014-01-28 |
13082.5 |
12 |
9.75 |
10.5393 |
0 |
2013-12-23 |
5710 |
12 |
9.5 |
10.6994 |
10390 |
2013-12-24 |
14975 |
12.5 |
10 |
11.8039 |
0 |
2013-12-27 |
21130 |
12.5 |
11 |
11.9497 |
0 |
2013-12-30 |
26970 |
12.5 |
11.75 |
12.1193 |
0 |
2013-12-31 |
27070 |
12.5 |
11.5 |
12.1943 |
0 |
2014-01-29 |
19475 |
12 |
10.5 |
11.367 |
0 |
2014-01-31 |
21403 |
12.5 |
11 |
11.8514 |
0 |
2014-01-30 |
17388.4 |
12.5 |
11 |
11.7218 |
0 |
2014-01-31 |
21403 |
12.5 |
11 |
11.8514 |
0 |
2014-02-03 |
18810 |
12.5 |
11 |
11.706 |
0 |
2014-02-04 |
24675 |
12.5 |
10.8 |
11.6193 |
0 |
2014-02-06 |
23637.9 |
11.8 |
10 |
11.174 |
0 |
2014-02-07 |
25131.9 |
11.4 |
9.5 |
10.4298 |
0 |
2014-02-13 |
17045 |
8.5 |
6 |
7.4884 |
0 |
2014-02-14 |
17845.8 |
8.25 |
5.8 |
6.8475 |
0 |
2014-02-17 |
15065 |
8 |
5.5 |
6.7483 |
0 |
2014-02-18 |
12225 |
8 |
6 |
6.7609 |
0 |
2014-02-19 |
21061.1 |
8 |
6 |
7.1259 |
0 |
2014-02-20 |
16665 |
8.65 |
6 |
7.4202 |
0 |
2014-02-21 |
18895 |
8.75 |
7 |
7.8808 |
0 |
2014-02-24 |
17060 |
8.75 |
7.5 |
8.2119 |
0 |
2014-02-25 |
15160 |
9 |
7.9 |
8.4531 |
0 |
2014-02-26 |
14223 |
9.1 |
8 |
8.6193 |
0 |
2014-02-27 |
14725 |
9 |
8 |
8.6545 |
0 |
2014-02-28 |
12975 |
9 |
7 |
8.4488 |
0 |
2014-03-03 |
10914 |
8.75 |
7 |
7.7604 |
0 |
2014-03-04 |
8383.35 |
8.5 |
5.75 |
6.7704 |
0 |
2014-03-05 |
9142 |
6.8 |
5.5 |
5.9712 |
0 |
2014-03-06 |
10214 |
6 |
5 |
5.6468 |
0 |
2014-03-07 |
9819.3 |
5.75 |
5 |
5.3407 |
0 |
2014-03-10 |
14816.8 |
5.75 |
5 |
5.3051 |
0 |
2014-03-12 |
11688.6 |
6 |
4.9 |
5.124 |
0 |
2014-03-11 |
13355 |
6 |
5 |
5.2074 |
0 |
2014-03-13 |
14189 |
6 |
4.8 |
5.0438 |
0 |
2014-03-14 |
9495 |
5.5 |
4.5 |
4.9708 |
0 |
2014-03-17 |
10730 |
5.9 |
4.7 |
5.0346 |
0 |
2014-03-18 |
8115 |
6.5 |
5 |
5.4435 |
480 |
2014-03-19 |
11429 |
8 |
5.45 |
6.2844 |
0 |
2014-03-20 |
9820 |
9 |
6.2 |
7.4515 |
0 |
2014-03-21 |
13135 |
9.6 |
7 |
8.065 |
0 |
2014-03-24 |
16230 |
9.5 |
6.75 |
8.4012 |
0 |
2014-03-25 |
15155 |
9.5 |
7 |
8.4044 |
0 |
2014-03-26 |
15825.2 |
9.2 |
7 |
8.1425 |
0 |
2014-03-27 |
14060 |
8.6 |
7 |
7.6762 |
0 |
2014-03-28 |
10250 |
8.3 |
6.5 |
7.4407 |
0 |
2014-03-31 |
14040 |
8 |
6.5 |
7.291 |
0 |
2014-04-01 |
9775 |
8 |
6.5 |
7.1187 |
0 |
2014-04-02 |
8020 |
7.55 |
6.5 |
7.0862 |
720 |
2014-04-03 |
10277.8 |
7.5 |
6.5 |
6.9337 |
480 |
2014-04-04 |
10897 |
7.5 |
6.1 |
6.8939 |
0 |
2014-04-07 |
8260.6 |
7.3 |
6.2 |
6.9174 |
0 |
2014-04-08 |
8290 |
7.25 |
6.2 |
6.865 |
0 |
2014-04-09 |
9373 |
8.5 |
6.2 |
6.7326 |
0 |
2014-04-10 |
7959 |
7.4 |
6.35 |
6.9241 |
0 |
2014-04-11 |
11655 |
7.35 |
6.1 |
6.8227 |
0 |
2014-04-14 |
6555 |
7.25 |
6.25 |
6.8572 |
0 |
2014-04-15 |
8157 |
7.6 |
6.5 |
6.9105 |
450 |
2014-04-16 |
12891.5 |
8 |
6.75 |
7.2946 |
720 |
2014-04-17 |
10125 |
8.5 |
6.9 |
7.7239 |
4140 |
2014-04-22 |
15103 |
8.5 |
7.15 |
7.816 |
0 |
2014-04-23 |
17014 |
9 |
7 |
7.9627 |
0 |
2014-04-24 |
16937.5 |
9.25 |
7 |
8.0899 |
0 |
2014-04-25 |
17562.5 |
9 |
7 |
8.3475 |
0 |
2014-04-28 |
13807.5 |
9.25 |
7 |
8.4059 |
0 |
2014-04-29 |
15311 |
9.25 |
7.15 |
8.3963 |
0 |
2014-04-30 |
12344.8 |
9 |
7.25 |
8.424 |
0 |
2014-05-02 |
12270 |
8.85 |
8 |
8.4221 |
0 |
2014-05-05 |
14404.6 |
8.85 |
8.25 |
8.5127 |
0 |
2014-05-06 |
19196 |
8.85 |
8 |
8.4684 |
0 |
2014-05-07 |
12442.5 |
8.85 |
8 |
8.4964 |
0 |
2014-05-09 |
22924 |
8.85 |
7 |
8.2027 |
0 |
2014-05-12 |
15135 |
8.6 |
6.25 |
8.04 |
2904 |
2014-05-13 |
17009 |
8.5 |
6.25 |
7.8063 |
8384 |
2014-05-14 |
18189.5 |
8.4 |
6 |
7.7052 |
3404 |
2014-05-15 |
17427.5 |
8.3 |
6 |
7.5227 |
0 |
2014-05-16 |
18342.5 |
8.35 |
6 |
7.5002 |
0 |
2014-05-19 |
15162.5 |
8.3 |
6.15 |
7.6434 |
0 |
2014-05-20 |
13677 |
8.25 |
6.05 |
7.5522 |
0 |
2014-05-21 |
16522 |
8.5 |
6 |
7.4868 |
0 |
2014-05-22 |
15132 |
8.4 |
6 |
7.4142 |
0 |
2014-05-23 |
16402.5 |
8.3 |
6 |
7.2379 |
480 |
2014-05-26 |
10145 |
8.3 |
5.8 |
7.3315 |
0 |
2014-05-27 |
18135 |
8.3 |
5.8 |
7.2851 |
0 |
2014-05-28 |
20022.5 |
8.3 |
5.8 |
7.4272 |
0 |
2014-05-29 |
11710 |
8.3 |
5.8 |
7.3057 |
0 |
2014-05-30 |
13285 |
8.3 |
6 |
7.3209 |
0 |
2014-06-03 |
12347 |
8.15 |
6 |
7.2053 |
0 |
2014-06-04 |
17165 |
7.8 |
6 |
7.0417 |
0 |
2014-06-05 |
18206 |
7.5 |
6 |
6.8778 |
0 |
2014-06-06 |
15430 |
7.3 |
5 |
6.5416 |
0 |
2014-06-09 |
11145 |
7.25 |
6 |
6.3807 |
0 |
2014-06-18 |
15915 |
3.5 |
7 |
5.8178 |
0 |
2014-06-19 |
23558.8 |
7 |
4 |
5.7075 |
0 |
2014-06-25 |
21018.5 |
10 |
7.5 |
8.4766 |
0 |
2014-06-26 |
21231.5 |
10.5 |
8.5 |
9.5288 |
0 |
2014-06-27 |
23700.4 |
11 |
9 |
10.0593 |
0 |
2014-06-30 |
19320.9 |
11 |
8.5 |
10.0419 |
0 |
2014-07-01 |
18072.9 |
10.75 |
8.5 |
9.6982 |
0 |
2014-07-02 |
12803.2 |
10.4 |
7.5 |
9.101 |
0 |
2014-07-03 |
11599.7 |
10.3 |
7.5 |
8.699 |
0 |
2014-07-04 |
14062.2 |
10 |
6 |
8.2392 |
0 |
2014-06-10 |
12663.8 |
6.6 |
5 |
6.0194 |
0 |
2014-06-11 |
11949.2 |
6.4 |
1 |
5.3319 |
0 |
2014-06-12 |
7925 |
5.5 |
1 |
3.4804 |
0 |
2014-06-13 |
10270.6 |
5.3 |
2.5 |
3.1773 |
0 |
2014-06-16 |
10847 |
7 |
3 |
4.4092 |
0 |
2014-06-17 |
17696.5 |
6.85 |
3.5 |
5.6576 |
0 |
2014-06-20 |
20989.8 |
6.85 |
4.25 |
5.9851 |
0 |
2014-06-24 |
20768.8 |
9 |
6.2 |
7.5246 |
0 |
2014-07-07 |
16380.2 |
9.9 |
6 |
7.4684 |
0 |
2014-07-08 |
12638.9 |
9.6 |
6.25 |
7.3563 |
0 |
2014-07-09 |
18013.1 |
9.4 |
6.25 |
7.17 |
0 |
2014-07-10 |
18751.6 |
9 |
6 |
7.3925 |
0 |
2014-06-23 |
12764 |
7.5 |
6 |
6.65 |
0 |
2014-07-11 |
18076.1 |
9 |
6.25 |
7.2836 |
0 |
2014-07-14 |
20930 |
8 |
6.25 |
7.1659 |
0 |
2014-07-15 |
22687.5 |
8.5 |
6.25 |
7.0697 |
0 |
2014-07-16 |
19557.5 |
8.3 |
6.25 |
7.1248 |
0 |
2014-07-17 |
17819.5 |
8.2 |
6.3 |
7.396 |
0 |
2014-07-18 |
18749.5 |
8.25 |
6.5 |
7.4737 |
2000 |
2014-07-21 |
24609.8 |
8.25 |
6.5 |
7.5321 |
0 |
2014-07-22 |
29599.4 |
8.25 |
6.75 |
7.5857 |
1000 |
2014-07-23 |
31795.4 |
9 |
6.6 |
7.6651 |
0 |
2014-07-24 |
24867.4 |
9 |
6.8 |
7.8038 |
2512 |
2014-07-25 |
23027 |
9 |
7 |
8.1248 |
3840 |
2014-07-28 |
22582 |
9.9 |
7.5 |
8.7059 |
5820 |
2014-07-30 |
20311.9 |
10.75 |
8.5 |
9.5093 |
3764 |
2014-07-31 |
26479.1 |
11 |
8.9 |
10.0951 |
720 |
2014-08-01 |
21232 |
11.25 |
9.35 |
10.128 |
0 |
2014-08-01 |
21232 |
11.25 |
9.35 |
10.128 |
0 |
2014-08-04 |
22257 |
11.3 |
9.75 |
10.5181 |
0 |
2014-08-05 |
15481.7 |
11.75 |
9.85 |
10.7589 |
5400 |
2014-08-06 |
7516.75 |
13 |
10.5 |
11.4557 |
480 |
2014-08-11 |
10707 |
12.25 |
10.5 |
11.3649 |
0 |
2014-08-12 |
15860 |
12 |
10.5 |
11.3488 |
0 |
2014-08-13 |
22149 |
12 |
10.6 |
11.5623 |
0 |
2014-08-14 |
18377.4 |
12.55 |
11 |
11.6793 |
10600 |
2014-08-15 |
22370.5 |
13 |
11.2 |
11.9492 |
0 |
2014-08-18 |
16701 |
13.1 |
11.5 |
12.1919 |
0 |
2014-08-19 |
20621.5 |
13.35 |
12 |
12.4918 |
0 |
2014-08-20 |
10022.6 |
13.65 |
12.3 |
12.8672 |
0 |
2014-08-21 |
15028.3 |
13.85 |
12.8 |
13.1097 |
480 |
2014-08-22 |
15260.6 |
14.25 |
13.1 |
13.4508 |
4080 |
2014-08-25 |
18975.8 |
15.5 |
13.2 |
13.8391 |
1360 |
2014-08-26 |
12922.9 |
14.75 |
9 |
13.2885 |
0 |
2014-08-27 |
13201.2 |
13.6 |
9 |
11.433 |
0 |
2014-08-28 |
17775.6 |
11.75 |
9.5 |
10.6307 |
0 |
2014-08-29 |
19970 |
10.85 |
9 |
9.9881 |
0 |
2014-09-02 |
19628.2 |
10 |
8 |
8.7731 |
0 |
2013-04-18 |
10925 |
8 |
7.2 |
7.763 |
0 |
2013-07-12 |
15425 |
7.5 |
6 |
6.9867 |
0 |
2013-08-02 |
30929 |
9.9 |
8.7 |
9.5927 |
0 |
2013-08-05 |
28587 |
9.85 |
9.2 |
9.6352 |
0 |
2013-08-06 |
29046 |
10.15 |
9.5 |
9.7648 |
0 |
2013-08-07 |
26705 |
10.5 |
9.4 |
10.0044 |
1000 |
2013-08-08 |
27407.5 |
10.8 |
9.4 |
10.3673 |
0 |
2013-08-12 |
14900 |
10.8 |
7 |
10.381 |
0 |
2013-08-13 |
17984 |
11 |
7 |
8.8981 |
0 |
2013-08-14 |
16817 |
10.3 |
7 |
8.5998 |
0 |
2013-08-29 |
15713.8 |
8.65 |
7.25 |
8.3573 |
0 |
2013-10-22 |
33768 |
13 |
9 |
11.1241 |
2116 |
2013-10-23 |
36340.3 |
13 |
10.5 |
11.1706 |
1255 |
2013-10-24 |
28748 |
13 |
10.5 |
11.3151 |
1320 |
2013-10-25 |
25440 |
13.25 |
10.8 |
11.4889 |
400 |
2013-10-28 |
14395 |
13.75 |
10 |
11.4841 |
580 |
2013-10-29 |
11175 |
13.25 |
10 |
11.697 |
720 |
2013-10-30 |
18034.8 |
13.15 |
10.5 |
11.7524 |
480 |
2014-01-22 |
13864 |
10.5 |
8.8 |
9.1079 |
1500 |
2014-02-05 |
22297 |
12.5 |
10.6 |
11.4013 |
0 |
2014-02-10 |
24962 |
11 |
8 |
9.9771 |
0 |
2014-02-12 |
18368 |
9.5 |
6.25 |
8.3316 |
0 |
2014-05-08 |
14877.5 |
8.85 |
8 |
8.3721 |
0 |
2014-08-07 |
7343.5 |
12.25 |
11.5 |
11.7266 |
0 |
2014-08-08 |
9054 |
12.25 |
10.5 |
11.8899 |
0 |
2014-09-01 |
16968 |
10.25 |
7.75 |
9.126 |
0 |
2014-02-11 |
18795 |
10.7 |
6.5 |
9.2185 |
0 |
2014-09-03 |
20403.9 |
9.15 |
7 |
8.2033 |
0 |
2014-09-04 |
19225.9 |
8.75 |
6 |
7.63 |
0 |
2014-09-05 |
22355 |
8.25 |
6 |
7.1308 |
0 |
2014-09-08 |
22565 |
7.9 |
6 |
6.8908 |
0 |
2014-09-09 |
16145 |
7.5 |
6 |
6.8964 |
0 |
2014-09-10 |
19585 |
7.5 |
6 |
6.9536 |
0 |
2014-09-11 |
20040 |
7.5 |
6.5 |
7.0712 |
0 |
2014-09-12 |
22095 |
7.5 |
6.75 |
7.2405 |
0 |
2014-09-15 |
17167.6 |
7.75 |
6.5 |
7.2654 |
0 |
2014-09-16 |
19720.6 |
7.65 |
6.6 |
7.353 |
0 |
2014-09-17 |
21188.5 |
8 |
6.75 |
7.3394 |
0 |
2014-09-18 |
19389.2 |
8 |
7.1 |
7.5703 |
0 |
2014-09-19 |
25634 |
8.1 |
7 |
7.8032 |
0 |
2014-09-22 |
24179.2 |
8.05 |
7 |
7.7688 |
0 |
2014-09-23 |
28759.6 |
8 |
7 |
7.5817 |
0 |
2014-09-24 |
25950 |
7.8 |
6.25 |
7.2874 |
0 |
2014-09-25 |
24721 |
7.8 |
6.25 |
7.0638 |
0 |
2014-09-26 |
21735 |
7.3 |
6.25 |
6.9027 |
0 |
2014-09-30 |
14670 |
7.15 |
6.25 |
6.7706 |
0 |
2014-10-01 |
22650 |
7 |
6.25 |
6.6977 |
0 |
2014-10-02 |
19515 |
7 |
6.15 |
6.6707 |
0 |
2014-10-03 |
24155 |
7 |
6.25 |
6.6983 |
0 |
2014-10-06 |
26200 |
7 |
6 |
6.6515 |
0 |
2014-10-07 |
21650 |
6.9 |
5.85 |
6.5861 |
0 |
2014-10-08 |
12325 |
6.8 |
5.85 |
6.4773 |
0 |
2014-10-09 |
9845 |
6.7 |
5.85 |
6.4602 |
0 |
2014-10-10 |
17225 |
6.6 |
5.4 |
6.1625 |
0 |
2014-10-13 |
14175 |
6.4 |
5.4 |
5.9673 |
0 |
2014-10-14 |
14115 |
6.1 |
5.5 |
5.8148 |
0 |
2014-10-15 |
19455 |
7.15 |
5.4 |
5.9258 |
0 |
2014-10-16 |
22010 |
7.15 |
5.4 |
6.0574 |
0 |
2014-10-17 |
12350 |
7.1 |
5.9 |
6.6733 |
0 |
2014-10-21 |
12835.8 |
7.25 |
5.75 |
6.8474 |
0 |
2014-10-22 |
15410.4 |
7.5 |
5.95 |
6.9079 |
0 |
2014-10-23 |
16401.6 |
7.5 |
6 |
7.0594 |
0 |
2014-10-24 |
22988 |
8 |
6 |
7.1322 |
0 |
2014-10-27 |
17156.9 |
8.05 |
6.5 |
7.2586 |
0 |
2014-10-28 |
15750 |
8 |
6.5 |
7.2943 |
0 |
2014-10-29 |
15425 |
8.5 |
6.5 |
7.4348 |
0 |
2014-10-30 |
22878 |
8.2 |
6.75 |
7.5529 |
0 |
2014-10-31 |
22660 |
8.2 |
6.85 |
7.6312 |
0 |
2014-11-03 |
18630 |
8.2 |
6.5 |
7.5861 |
0 |
2014-11-04 |
20089 |
8 |
6.5 |
7.4446 |
0 |
2014-11-05 |
19348 |
7.8 |
6.5 |
7.2798 |
0 |
2014-11-06 |
19209.2 |
7.5 |
6.4 |
7.1146 |
0 |
2014-11-07 |
17825 |
7.3 |
6.4 |
6.8044 |
0 |
2014-11-10 |
15160 |
7 |
6.3 |
6.6905 |
0 |
2014-11-11 |
9550 |
7 |
6.3 |
6.6151 |
0 |
2014-11-12 |
10730 |
7 |
6.3 |
6.569 |
0 |
2014-11-13 |
6565 |
6.9 |
6.3 |
6.5281 |
0 |
2014-11-14 |
8565 |
6.65 |
6.25 |
6.3889 |
0 |
2014-11-17 |
12675 |
6.7 |
6.25 |
6.4041 |
0 |
2014-11-18 |
15850 |
6.7 |
6.3 |
6.4483 |
0 |
2014-11-19 |
9800 |
6.7 |
6.3 |
6.5106 |
0 |
2014-11-20 |
10485 |
6.9 |
6.35 |
6.6258 |
0 |
2014-11-24 |
14278 |
7.5 |
6.4 |
6.875 |
0 |
2014-11-24 |
14278 |
7.5 |
6.4 |
6.875 |
0 |
2014-11-25 |
12593.1 |
7.5 |
6.45 |
7.1058 |
0 |
2014-11-26 |
16473 |
7.5 |
6.9 |
7.2347 |
0 |
2014-11-27 |
18025 |
7.6 |
6.7 |
7.1756 |
0 |
2014-11-28 |
21865.9 |
7.35 |
6.6 |
7.0045 |
0 |
2014-12-01 |
14595 |
7.25 |
6.65 |
6.9382 |
0 |
2014-12-02 |
12920 |
7.15 |
6.25 |
6.7573 |
0 |
2014-12-03 |
13100 |
7 |
6.1 |
6.6025 |
0 |
2014-12-04 |
12620 |
7 |
6 |
6.4897 |
0 |
2014-12-05 |
16215 |
7 |
6 |
6.4712 |
0 |
2014-12-08 |
22493.7 |
7.5 |
6 |
6.53 |
0 |
2014-12-09 |
21111 |
7.2 |
6.1 |
6.5345 |
0 |
2014-12-10 |
20000 |
7.1 |
6.25 |
6.5725 |
0 |
2014-12-11 |
26625 |
7.15 |
6.5 |
6.8182 |
0 |
2014-12-15 |
14190 |
7 |
6.25 |
6.6323 |
0 |
2014-12-16 |
15924 |
7 |
6.35 |
6.5807 |
0 |
2014-12-18 |
17669 |
7.25 |
6.7 |
6.9319 |
0 |
2014-12-17 |
16445 |
7.15 |
6.5 |
6.7058 |
0 |
2014-12-19 |
20455 |
7.5 |
6.65 |
7.0263 |
3400 |
2014-12-22 |
19095 |
7.65 |
7 |
7.2393 |
0 |
2014-12-23 |
19006 |
7.85 |
7 |
7.3656 |
0 |
2014-12-24 |
19555 |
8 |
7.15 |
7.58 |
0 |
2014-12-29 |
14470 |
8 |
7.15 |
7.6193 |
0 |
2014-12-30 |
19695 |
7.9 |
7.15 |
7.5057 |
0 |
2014-12-31 |
16305 |
7.7 |
6.5 |
7.2427 |
0 |
2015-01-02 |
17763 |
7.25 |
6.5 |
7.0102 |
0 |
2015-01-05 |
14640 |
7.15 |
6.5 |
6.9205 |
0 |
2015-01-06 |
13965 |
7.1 |
6.5 |
6.8138 |
0 |
2015-01-07 |
13870 |
7.1 |
6.5 |
6.693 |
0 |
2015-01-08 |
17385 |
7 |
6.5 |
6.6482 |
0 |
2015-01-09 |
20990 |
6.8 |
6.3 |
6.5924 |
0 |
2015-01-12 |
15010 |
6.75 |
6 |
6.4717 |
0 |
2015-01-13 |
24462.5 |
6.7 |
6 |
6.3715 |
0 |
2015-01-14 |
16010 |
6.75 |
6.05 |
6.3792 |
0 |
2015-01-15 |
13259.7 |
7 |
5.85 |
6.3412 |
450 |
2015-01-16 |
23425 |
7.1 |
6.2 |
6.4978 |
0 |
2015-01-19 |
12674 |
7.75 |
6.4 |
6.6546 |
900 |
2015-01-20 |
15890 |
7.5 |
6.5 |
6.9023 |
0 |
2015-01-21 |
18079.6 |
7.65 |
6.7 |
7.1717 |
0 |
2015-01-23 |
25127 |
8.15 |
7 |
7.4183 |
0 |
2015-01-26 |
23217 |
8.6 |
7.25 |
7.729 |
0 |
2015-01-27 |
23440 |
8.9 |
7.5 |
8.0814 |
0 |
2015-01-28 |
27797 |
9 |
7.8 |
8.3325 |
0 |
2015-01-29 |
27419 |
9.1 |
7.9 |
8.4987 |
0 |
2015-01-30 |
23720 |
9.15 |
8 |
8.6402 |
0 |
2015-02-02 |
23267 |
9.15 |
8.5 |
8.8072 |
0 |
2015-02-03 |
22281 |
8.25 |
9.1 |
8.7499 |
0 |
2015-02-04 |
17420 |
8.9 |
8 |
8.441 |
0 |
2015-02-05 |
11316 |
9 |
7.5 |
8.1218 |
0 |
2015-02-06 |
11775.8 |
8.25 |
6.95 |
7.7133 |
0 |
2015-02-09 |
7111 |
7.8 |
6.5 |
7.2753 |
0 |
2015-02-10 |
8671 |
7.8 |
6.3 |
7.0415 |
0 |
2015-02-11 |
12830 |
7.35 |
6 |
6.5422 |
0 |
2015-02-12 |
6830 |
7 |
6 |
6.2339 |
0 |
2015-02-13 |
13810 |
6.25 |
5.1 |
5.899 |
0 |
2015-02-16 |
15935 |
6.5 |
5.1 |
5.89 |
0 |
2015-02-17 |
9655 |
6.5 |
5.5 |
5.9112 |
0 |
2015-02-18 |
14624 |
6.5 |
5.5 |
5.9677 |
0 |
2015-02-19 |
17006.7 |
6.5 |
5.5 |
6.0352 |
0 |
2015-02-20 |
17367 |
6.5 |
5.7 |
6.0823 |
0 |
2015-02-23 |
12870 |
6.5 |
5.7 |
6.1506 |
0 |
2015-02-24 |
8560 |
6.5 |
5.75 |
6.168 |
0 |
2015-02-25 |
9960 |
6.5 |
5.8 |
6.1993 |
0 |
2015-02-26 |
13122 |
6.5 |
5.7 |
6.1087 |
0 |
2015-02-27 |
16683.4 |
6.5 |
5.8 |
6.1129 |
0 |
2015-03-02 |
14203.8 |
6.4 |
5.8 |
6.0736 |
0 |
2015-03-03 |
13891.9 |
6.25 |
5.8 |
6.0371 |
0 |
2015-03-04 |
14800 |
6.2 |
5.8 |
5.9813 |
0 |
2015-03-05 |
10090 |
6.15 |
5.5 |
5.9368 |
0 |
2015-03-06 |
9900 |
6.1 |
5.5 |
5.8583 |
0 |
2015-03-09 |
17015 |
6 |
5.5 |
5.7728 |
0 |
2015-03-10 |
20570 |
6 |
5.5 |
5.8637 |
0 |
2015-03-11 |
16714.3 |
6.2 |
5.6 |
5.9254 |
0 |
2015-03-12 |
13950 |
7.6 |
5.8 |
6.0121 |
12000 |
2015-03-13 |
16347 |
7.25 |
5.9 |
6.2934 |
0 |
2015-03-16 |
19753.5 |
7.25 |
6 |
6.4663 |
0 |
2015-03-17 |
19655 |
7.85 |
6.2 |
6.6773 |
0 |
2015-03-18 |
13505 |
7.5 |
6.6 |
7.0253 |
0 |
2015-03-19 |
10125 |
7.7 |
7 |
7.3499 |
0 |
2015-03-20 |
13375 |
8 |
7.2 |
7.5533 |
0 |
2015-03-24 |
14888 |
8.6 |
7 |
7.7891 |
0 |
2015-03-25 |
13315 |
8.8 |
7 |
7.9656 |
0 |
2015-03-26 |
18207 |
8.7 |
7.3 |
8.0942 |
0 |
2015-03-23 |
13270 |
8.15 |
7.25 |
7.6593 |
1340 |
2015-03-27 |
17210 |
8.5 |
7.3 |
8.1248 |
0 |
2015-03-31 |
14135 |
8.75 |
7.8 |
8.2515 |
0 |
2015-04-01 |
14695 |
8.7 |
7.8 |
8.2204 |
0 |
2015-04-02 |
18085 |
8.7 |
7.6 |
8.177 |
0 |
2015-04-07 |
16900 |
8.5 |
7.75 |
8.063 |
0 |
2015-04-08 |
15165 |
8.45 |
7.6 |
7.9111 |
0 |
2015-04-09 |
13370 |
8.15 |
7.5 |
7.7704 |
0 |
2015-04-10 |
15495 |
8.1 |
7.35 |
7.6922 |
0 |
2015-04-13 |
20430 |
8.15 |
7.35 |
7.7895 |
5400 |
2015-04-14 |
23017.2 |
9 |
7.5 |
8.0532 |
1500 |
2015-04-15 |
17304.8 |
8.6 |
8 |
8.2934 |
0 |
2015-04-16 |
20801.7 |
8.7 |
8 |
8.4186 |
0 |
2015-04-17 |
20036.9 |
9 |
8.3 |
8.5721 |
0 |
2015-04-20 |
17995 |
9.1 |
8.3 |
8.6508 |
0 |
2015-04-21 |
13150 |
9.25 |
8.35 |
8.8095 |
0 |
2015-04-22 |
11050 |
10 |
8.75 |
9.0337 |
1300 |
2015-04-23 |
15279.1 |
10 |
8.3 |
9.3225 |
0 |
2015-04-24 |
18163 |
11 |
9.25 |
9.9066 |
9000 |
2015-04-27 |
27075 |
11.1 |
9.5 |
10.0711 |
300 |
2015-04-28 |
28237.9 |
11 |
9.5 |
10.1717 |
0 |
2015-04-29 |
22080 |
10.9 |
9 |
10.2553 |
300 |
2015-04-30 |
29324 |
11.5 |
9 |
10.2786 |
0 |
2015-05-04 |
22020 |
11.25 |
9.5 |
10.3727 |
1300 |
2015-05-05 |
17940 |
11.2 |
10 |
10.5442 |
600 |
2015-05-06 |
21875.9 |
11.5 |
9.85 |
10.6382 |
0 |
2015-05-07 |
20496.4 |
11.3 |
9.75 |
10.7176 |
0 |
2015-05-08 |
21286.6 |
11.25 |
9.8 |
10.7467 |
0 |
2015-05-11 |
14789.3 |
11.2 |
8.95 |
10.5928 |
0 |
2015-05-12 |
12420 |
10.95 |
8.5 |
9.6625 |
0 |
2015-05-13 |
17152 |
10.6 |
8.5 |
9.4429 |
0 |
2015-05-14 |
19875.5 |
10.55 |
7.5 |
9.2919 |
0 |
2015-05-15 |
11936 |
11 |
9.25 |
9.5632 |
4160 |
2015-05-18 |
21599 |
11 |
9 |
9.7517 |
150 |
2015-05-19 |
21421 |
12 |
9.7 |
10.3709 |
320 |
2015-05-20 |
17239 |
12.25 |
10 |
11.0101 |
0 |
2015-05-21 |
14929 |
12.5 |
11 |
11.4509 |
1200 |
2015-05-22 |
11625 |
12.75 |
11.45 |
12.0645 |
2700 |
2015-05-25 |
12390.8 |
13.05 |
12.1 |
12.4179 |
7000 |
2015-05-26 |
19533 |
14 |
12.4 |
12.7569 |
0 |
2015-05-27 |
18000.5 |
14.2 |
12.8 |
13.1753 |
0 |
2015-05-28 |
21140 |
14 |
12.9 |
13.3014 |
0 |
2015-05-29 |
22002 |
14 |
13 |
13.4879 |
0 |
2015-06-02 |
22987 |
14 |
13 |
13.5824 |
0 |
2015-06-03 |
22162.4 |
14 |
12.75 |
13.6876 |
0 |
2015-06-04 |
21741.6 |
14.05 |
12.75 |
13.81 |
0 |
2015-06-05 |
29191.9 |
14 |
13 |
13.6151 |
0 |
2015-06-08 |
13180 |
14 |
11.5 |
13.2845 |
0 |
2015-06-09 |
8305.38 |
13.6 |
9.5 |
12.0962 |
0 |
2015-06-10 |
13013.5 |
12.5 |
9.5 |
10.5366 |
0 |
2015-06-11 |
17925 |
11.5 |
9 |
10.191 |
0 |
2015-06-12 |
15195 |
11.35 |
8 |
9.7186 |
0 |
2015-06-15 |
17067.8 |
11.15 |
9.5 |
10.0156 |
1980 |
2015-06-16 |
19343.5 |
11.5 |
9.5 |
10.5602 |
0 |
2015-06-17 |
18579.2 |
12 |
10 |
10.8763 |
0 |
2015-06-18 |
20307.3 |
12 |
10.25 |
11.2932 |
0 |
2015-06-19 |
13018.2 |
12.5 |
11 |
11.5727 |
0 |
2015-06-22 |
14052 |
12.5 |
11.4 |
11.7993 |
0 |
2015-06-23 |
30064.1 |
12.5 |
11.5 |
11.9795 |
0 |
2015-06-24 |
23768 |
12.5 |
11.25 |
12.0784 |
0 |
2015-06-25 |
33786.5 |
12.7 |
11 |
12.1049 |
0 |
2015-06-26 |
30479 |
12.6 |
11.2 |
12.1749 |
0 |
2015-06-29 |
24361.1 |
12.4 |
11 |
11.807 |
0 |
2015-06-30 |
21236 |
12.25 |
8 |
10.6609 |
0 |
2015-07-01 |
21482.1 |
11.5 |
8 |
9.8458 |
0 |
2015-07-02 |
19759.2 |
11.5 |
8 |
9.5314 |
0 |
2015-07-03 |
24705 |
10.25 |
7.5 |
8.9073 |
0 |
2015-07-06 |
11358 |
10 |
7 |
8.6686 |
0 |
2015-07-07 |
12815 |
9.25 |
7 |
8.4596 |
0 |
2015-07-08 |
14710 |
9.1 |
7 |
8.0209 |
0 |
2015-07-09 |
22590 |
9.15 |
7 |
8.2448 |
0 |
2015-07-10 |
20190 |
10 |
7.75 |
8.6832 |
5700 |
2015-07-13 |
20310 |
12.5 |
8.5 |
9.4279 |
0 |
2015-07-14 |
27633 |
12.5 |
8.5 |
10.3412 |
0 |
2015-07-15 |
21019.8 |
13 |
10.35 |
11.5722 |
325 |
2015-07-16 |
16452.7 |
13.5 |
11.5 |
12.7576 |
9050 |
2015-07-17 |
13609.3 |
14.5 |
12.5 |
13.6129 |
5000 |
2015-07-20 |
17333 |
15 |
13 |
14.2728 |
0 |
2015-07-21 |
20909.5 |
15.8 |
14.2 |
14.7861 |
0 |
2015-07-22 |
15673.7 |
16.5 |
14.7 |
15.422 |
2500 |
2015-07-23 |
17763 |
17 |
14.25 |
16.3769 |
3000 |
2015-07-24 |
20696.8 |
17.5 |
15.75 |
16.9627 |
0 |
2015-07-27 |
25721 |
18 |
15 |
17.2699 |
0 |
2015-07-28 |
31192.8 |
18.5 |
15.5 |
17.6577 |
0 |
2015-07-29 |
28775.2 |
19 |
17.25 |
17.9969 |
0 |
2015-07-30 |
28075.4 |
19.5 |
17.5 |
18.4628 |
0 |
2015-07-31 |
26958.6 |
20 |
18.45 |
19.2121 |
80 |
2015-08-03 |
26108.7 |
21 |
19.3 |
19.817 |
0 |
2015-08-04 |
25089.4 |
22 |
19.8 |
20.4375 |
0 |
2015-08-05 |
22739.9 |
23 |
20.5 |
21.2682 |
0 |
2015-08-06 |
29903.9 |
24 |
21 |
22.1811 |
0 |
2015-08-07 |
32831.6 |
25 |
22 |
22.9352 |
0 |
2015-08-10 |
31603.6 |
25 |
20.5 |
23.0308 |
0 |
2015-08-11 |
27948 |
26 |
20 |
23.5842 |
0 |
2015-08-12 |
27499.5 |
26 |
21 |
23.9267 |
0 |
2015-08-13 |
24428 |
26.25 |
21 |
24.0373 |
0 |
2015-08-14 |
23186 |
26 |
14 |
20.9107 |
0 |
2015-08-17 |
23509.5 |
24 |
14 |
18.9258 |
0 |
2015-08-18 |
29303 |
23 |
14 |
17.3212 |
0 |
2015-08-19 |
28680 |
19 |
14 |
15.9747 |
0 |
2015-08-20 |
32809.6 |
19 |
13.75 |
15.3399 |
0 |
2015-08-21 |
35860.3 |
17 |
13.5 |
15.3113 |
0 |
2015-08-24 |
40463 |
17 |
13.5 |
15.0918 |
0 |
2015-08-25 |
32501.7 |
17.1 |
14 |
15.1679 |
0 |
2015-08-26 |
29852 |
17.1 |
14 |
15.2786 |
0 |
2015-08-27 |
36587 |
16.9 |
14 |
15.1767 |
0 |
2015-08-28 |
23615 |
16 |
14 |
14.784 |
0 |
2015-08-31 |
19694 |
15.5 |
13.6 |
14.4562 |
0 |
2015-09-01 |
20403 |
15.25 |
13 |
13.9304 |
0 |
2015-09-02 |
11815 |
15 |
13 |
13.9121 |
0 |
2015-09-03 |
11020 |
14.5 |
13 |
13.8338 |
0 |
2015-09-04 |
18615 |
13.95 |
11 |
13.6489 |
0 |
2015-09-07 |
19609.2 |
14 |
12 |
13.2626 |
0 |
2015-09-08 |
13090 |
14.25 |
12 |
13.1115 |
0 |
2015-09-09 |
11975 |
14.25 |
12.2 |
12.9221 |
0 |
2015-09-10 |
15220 |
14.5 |
12.5 |
13.4389 |
2960 |
2015-09-11 |
24155 |
20 |
13.25 |
15.3481 |
0 |
2015-09-14 |
21350 |
22.4 |
15 |
18.3956 |
0 |
2015-09-15 |
26626 |
23 |
18 |
20.5641 |
0 |
2015-09-16 |
26581 |
24 |
20 |
21.9252 |
0 |
2015-09-17 |
28095 |
25 |
21.9 |
23.3978 |
0 |
2015-09-18 |
32964 |
25.75 |
23 |
24.5569 |
0 |
2015-09-21 |
27214.5 |
26.85 |
24 |
25.2328 |
0 |
2015-09-22 |
26608.8 |
27.25 |
24.5 |
25.6724 |
0 |
2015-09-23 |
29569.8 |
27.05 |
24 |
25.7934 |
0 |
2015-09-24 |
31579.7 |
27 |
23 |
25.6398 |
0 |
2015-09-25 |
27380.2 |
27.85 |
23 |
25.6165 |
0 |
2015-09-28 |
30506.8 |
28 |
24 |
25.8379 |
0 |
2015-09-29 |
33084.4 |
28 |
24 |
25.7758 |
0 |
2015-09-30 |
33193.9 |
27.05 |
21.5 |
24.7696 |
0 |
2015-10-01 |
32687.9 |
26 |
20 |
22.3654 |
0 |
2015-10-02 |
26036.8 |
23.5 |
15 |
19.5562 |
0 |
2015-10-05 |
32705 |
22.5 |
15 |
18.1622 |
0 |
2015-10-06 |
34803.6 |
21.5 |
15 |
17.2604 |
0 |
2015-10-07 |
43538.5 |
21 |
11 |
15.8175 |
0 |
2015-10-08 |
31433.5 |
17.5 |
11 |
14.5646 |
0 |
2015-10-09 |
25028.5 |
15.5 |
11 |
13.53 |
0 |
2015-10-12 |
20380 |
15 |
10.5 |
12.9314 |
0 |
2015-10-13 |
25274.2 |
15 |
10.5 |
13.1286 |
0 |
2015-10-14 |
16015.9 |
15 |
11 |
13.4014 |
2340 |
2015-10-15 |
14021.4 |
15.1 |
12 |
13.5158 |
2608.8 |
2015-10-16 |
23013.5 |
16 |
12.5 |
13.8986 |
8061.8 |
2015-10-19 |
15628.3 |
16.25 |
13 |
14.8155 |
8911.8 |
2015-10-21 |
16742 |
16.25 |
14 |
15.0621 |
1798 |
2015-10-22 |
20322.9 |
16.5 |
11 |
14.4201 |
3186 |
2015-10-23 |
20401.8 |
16 |
11 |
13.7899 |
400 |
2015-10-26 |
16830.4 |
16 |
11 |
13.3902 |
0 |
2015-10-27 |
18574.8 |
15 |
11 |
13.3164 |
0 |
2015-10-28 |
20468.9 |
16 |
11 |
13.3178 |
0 |
2015-10-29 |
16444.2 |
16 |
9 |
13.2112 |
500 |
2015-10-30 |
15183.1 |
16 |
9 |
12.7932 |
0 |
2015-11-02 |
18299 |
15 |
8 |
11.1381 |
0 |
2015-11-03 |
16264.9 |
14 |
8.5 |
10.6258 |
0 |
2015-11-04 |
16093.4 |
14 |
8 |
10.1949 |
0 |
2015-11-05 |
13263.3 |
14 |
6.5 |
9.2854 |
0 |
2015-11-06 |
6837 |
13.5 |
6.5 |
9.623 |
660 |
2015-11-09 |
4920 |
13 |
6.5 |
10.19 |
396 |
2015-11-10 |
9132 |
13 |
6 |
9.9 |
0 |
2015-11-11 |
6035 |
13.5 |
6 |
10.2104 |
160 |
2015-11-12 |
10780 |
14 |
6 |
10.9058 |
180 |
2015-11-13 |
8670 |
14.5 |
6 |
10.9994 |
0 |
2015-11-16 |
5640 |
13.5 |
6 |
10.5146 |
0 |
2015-11-18 |
3685 |
13.5 |
6 |
10.5319 |
0 |
2015-11-18 |
7110 |
14 |
4 |
8.9388 |
0 |
2015-11-19 |
14540 |
13.5 |
4 |
7.3131 |
0 |
2015-11-20 |
13560 |
13.5 |
4 |
6.4362 |
0 |
2015-11-23 |
8325 |
12.5 |
4 |
5.9989 |
0 |
2015-11-24 |
8105 |
12 |
4 |
5.2758 |
0 |
2015-11-25 |
11250 |
12 |
3.5 |
5.1064 |
0 |
2015-11-27 |
6290 |
12 |
3.5 |
5.8816 |
0 |
2015-11-30 |
6150 |
10 |
4 |
6.2366 |
0 |
2015-12-01 |
9300 |
9 |
4 |
5.336 |
0 |
2015-12-02 |
8850 |
11.5 |
3.5 |
5.0763 |
0 |
2015-12-03 |
12720 |
11.5 |
1 |
4.7569 |
0 |
2015-12-04 |
18425 |
10 |
3 |
4.4897 |
0 |
2015-12-07 |
13840 |
10 |
3 |
4.0695 |
0 |
2015-12-08 |
11600 |
9.25 |
3 |
4.0113 |
0 |
2015-12-09 |
9175 |
8.75 |
3 |
4.2267 |
0 |
2015-12-10 |
8270 |
8.75 |
3 |
4.133 |
0 |
2015-12-11 |
6535 |
8.75 |
3 |
4.4143 |
0 |
2015-12-14 |
9150 |
8.5 |
3 |
4.9825 |
0 |
2015-12-15 |
12425 |
8 |
3 |
4.3861 |
0 |
2015-12-16 |
18389 |
10 |
3 |
4.219 |
3000 |
2015-12-17 |
18449 |
10 |
3 |
4.7726 |
0 |
2015-12-18 |
24684 |
11 |
3 |
4.7304 |
0 |
2015-12-21 |
15254 |
10.5 |
3 |
5.083 |
0 |
2015-12-22 |
18589 |
10 |
3 |
5.611 |
0 |
2015-12-23 |
20724 |
10 |
4.5 |
6.081 |
0 |
2015-12-24 |
26294 |
11 |
3.75 |
6.4511 |
0 |
2015-12-28 |
13229 |
11 |
4.5 |
7.6491 |
0 |
2015-12-29 |
16960 |
12.1 |
4.5 |
6.7276 |
0 |
2015-12-30 |
17585 |
11 |
4.5 |
6.1727 |
0 |
2015-12-31 |
13740 |
11 |
5 |
6.869 |
0 |
2016-01-04 |
6590 |
11 |
5 |
7.5197 |
0 |
2016-01-05 |
10625 |
11.5 |
4.5 |
7.2671 |
0 |
2016-01-06 |
16230 |
12.5 |
4.5 |
6.6538 |
0 |
2016-01-07 |
12205 |
11 |
4 |
5.6585 |
0 |
2016-01-08 |
11950 |
10.3 |
3 |
5.2941 |
0 |
2016-01-11 |
11350 |
10 |
3 |
5.2577 |
0 |
2016-01-13 |
9200 |
12.5 |
1 |
5.1288 |
0 |
2016-01-14 |
8030 |
10 |
1 |
3.5747 |
0 |
2016-01-15 |
8050 |
8.5 |
2 |
4.6177 |
0 |
2016-01-18 |
15850 |
10 |
3.5 |
4.9628 |
0 |
2016-01-19 |
18285 |
10 |
3 |
5.4497 |
0 |
2016-01-20 |
15790 |
10 |
4.5 |
5.604 |
0 |
2016-01-21 |
19099 |
9.5 |
5 |
6.2458 |
0 |
2016-01-22 |
24055 |
12.5 |
5 |
6.9154 |
0 |
2016-01-25 |
27395 |
13 |
6 |
7.2617 |
0 |
2016-01-26 |
27060 |
11.75 |
6.25 |
7.3508 |
0 |
2016-01-27 |
25875 |
11 |
6.5 |
7.52 |
0 |
2016-01-28 |
16535 |
11.5 |
6 |
7.4309 |
0 |
2016-01-29 |
18920 |
10.6 |
4.5 |
6.7374 |
0 |
2016-02-01 |
25985 |
10.5 |
4 |
6.0153 |
0 |
2016-02-02 |
18855 |
11 |
3.75 |
5.5565 |
0 |
2016-02-03 |
18595 |
10 |
2.5 |
4.9553 |
0 |
2016-02-04 |
17765 |
10.5 |
3 |
4.7855 |
0 |
2016-02-05 |
21505 |
8.75 |
3 |
4.0895 |
0 |
2016-02-08 |
9780 |
7.5 |
3 |
4.0552 |
0 |
2016-02-09 |
16050 |
7.5 |
3 |
3.8682 |
0 |
2016-02-09 |
16050 |
7.5 |
3 |
3.8682 |
0 |
2016-02-10 |
15085 |
7.5 |
3 |
3.7539 |
0 |
2016-02-11 |
15705 |
8 |
3 |
4.6843 |
0 |
2016-02-12 |
11780 |
9.5 |
2.5 |
5.9535 |
0 |
2016-02-15 |
7860 |
10.5 |
3 |
5.3604 |
0 |
2016-02-16 |
9830 |
9 |
3 |
5.0214 |
0 |
2016-02-17 |
16020 |
10.5 |
2.5 |
4.9541 |
0 |
2016-02-18 |
14750 |
10 |
3.25 |
4.7331 |
0 |
2016-02-19 |
15580 |
9.5 |
3 |
4.4164 |
0 |
2016-02-22 |
12265 |
9 |
3 |
4.1741 |
0 |
2016-02-23 |
16785 |
8 |
3 |
3.7462 |
0 |
2016-02-24 |
12186 |
7 |
3 |
3.7408 |
0 |
2016-02-25 |
14101 |
7 |
3 |
3.7737 |
0 |
2016-02-26 |
21440 |
7 |
3 |
3.7095 |
0 |
2016-02-29 |
26225 |
7 |
3 |
3.9073 |
0 |
2016-03-01 |
17302 |
7.5 |
3 |
4.0856 |
880 |
2016-03-02 |
12580 |
10.5 |
3.25 |
4.3246 |
0 |
2016-03-03 |
10035 |
7.5 |
3 |
4.2823 |
0 |
2016-03-04 |
4205 |
7.25 |
3 |
4.6497 |
0 |
2016-03-07 |
4070 |
7 |
3.5 |
4.9493 |
0 |
2016-03-08 |
4890 |
7 |
3.5 |
4.9693 |
0 |
2016-03-09 |
5635 |
7 |
3 |
4.3048 |
0 |
2016-03-10 |
7870 |
7.5 |
3 |
4.0726 |
0 |
2016-03-11 |
8370 |
7.5 |
2.5 |
3.7127 |
0 |
2016-03-14 |
10815 |
7.5 |
2.25 |
3.7767 |
0 |
2016-03-15 |
6736 |
8 |
2.25 |
3.7263 |
0 |
2016-03-16 |
7830 |
8 |
2.25 |
3.8231 |
0 |
2016-03-17 |
7820 |
9 |
2.25 |
4.0307 |
0 |
2016-03-18 |
5960 |
8 |
2.25 |
3.7722 |
0 |
2016-03-21 |
9556 |
7 |
2.25 |
3.6459 |
5500 |
2016-03-22 |
13445 |
9 |
2.25 |
3.5268 |
0 |
2016-03-23 |
15845 |
7 |
2.25 |
3.9358 |
4740 |
2016-03-24 |
24760 |
8 |
2.5 |
4.1031 |
0 |
2016-03-29 |
20855 |
8 |
2.5 |
4.0617 |
1440 |
2016-03-30 |
13905 |
9 |
2.75 |
4.372 |
0 |
2016-03-30 |
13085 |
8 |
2.75 |
3.7523 |
0 |
2016-04-01 |
9615 |
9.5 |
2.75 |
4.3237 |
0 |
2016-04-04 |
6035 |
9.5 |
3 |
4.2357 |
0 |
2016-04-05 |
8635 |
8 |
3 |
4.4528 |
0 |
2016-04-06 |
9540 |
8 |
3 |
3.8077 |
0 |
2016-04-07 |
8300 |
5 |
3 |
3.8506 |
0 |
2016-04-08 |
4400 |
8 |
3 |
4.142 |
0 |
2016-04-11 |
5250 |
8 |
3 |
4.3952 |
0 |
2016-04-12 |
3950 |
6 |
3.85 |
4.2532 |
0 |
2016-04-13 |
5800 |
8 |
3 |
4.0388 |
0 |
2016-04-14 |
8300 |
6.5 |
3 |
3.6566 |
0 |
2016-04-15 |
5100 |
7.5 |
2.9 |
3.6069 |
0 |
2016-04-18 |
4180 |
5.5 |
3 |
3.317 |
0 |
2016-04-19 |
3535 |
7 |
2.95 |
3.4272 |
0 |
2016-04-20 |
3450 |
6 |
2.9 |
3.342 |
0 |
2016-04-21 |
1710 |
7.5 |
2.9 |
3.7865 |
0 |
2016-04-22 |
8780 |
7.5 |
3 |
3.7284 |
0 |
2016-04-25 |
6800 |
6 |
2.5 |
3.7794 |
0 |
2016-04-26 |
10050 |
6 |
3.4 |
3.7751 |
0 |
2016-04-27 |
3950 |
6 |
3 |
3.6778 |
0 |
2016-04-28 |
2900 |
6 |
2.85 |
3.9216 |
0 |
2016-04-29 |
7125 |
6 |
2.5 |
4.0458 |
0 |
2016-05-03 |
6800 |
6 |
3.25 |
4.1511 |
0 |
2016-05-04 |
5700 |
6 |
3 |
4.2482 |
0 |
2016-05-05 |
6850 |
6 |
3 |
4.0679 |
0 |
2016-05-06 |
7250.45 |
6 |
2.85 |
3.9104 |
0 |
2016-05-09 |
15760 |
6 |
3 |
3.7928 |
0 |
2016-05-10 |
11457 |
12 |
3 |
3.6922 |
0 |
2016-05-11 |
10735 |
6 |
2.5 |
3.4574 |
0 |
2016-05-12 |
12350 |
6 |
2.85 |
3.2648 |
0 |
2016-05-13 |
12055 |
6 |
2.75 |
3.2451 |
0 |
2016-05-16 |
4050 |
6 |
3.25 |
4.0519 |
0 |
2016-05-17 |
6000 |
6 |
2.8 |
3.7313 |
0 |
2016-05-18 |
7700 |
6 |
2.8 |
3.5338 |
0 |
2016-05-19 |
950 |
6 |
3.7 |
4.7579 |
0 |
2016-05-20 |
1450 |
6 |
4.5 |
5.4431 |
0 |
2016-05-23 |
10400 |
6 |
2.75 |
4.001 |
0 |
2016-05-24 |
10110 |
7.25 |
2.75 |
3.8778 |
0 |
2016-05-26 |
8900 |
6 |
2.75 |
3.4213 |
0 |
2016-05-27 |
8030 |
6 |
2 |
3.0672 |
0 |
2016-05-30 |
8700 |
6 |
2.75 |
3.1609 |
0 |
2016-05-31 |
13450 |
7 |
2 |
3.0604 |
0 |
2016-06-02 |
11480 |
6 |
2 |
2.4453 |
0 |
2016-06-03 |
11970 |
4.5 |
2 |
2.3087 |
0 |
2016-06-06 |
18960 |
6.5 |
2 |
2.3022 |
0 |
2016-06-07 |
16900 |
6 |
2 |
2.2812 |
0 |
2016-06-08 |
19680 |
6 |
2 |
2.2128 |
0 |
2016-06-09 |
9180 |
6 |
2 |
2.2298 |
0 |
2016-06-10 |
5605 |
6 |
2 |
2.7507 |
0 |
2016-06-13 |
4890 |
6 |
1 |
2.6564 |
0 |
2016-06-14 |
5735 |
6.5 |
1.75 |
2.5344 |
0 |
2016-06-15 |
7100 |
6 |
2.2 |
2.7701 |
0 |
2016-06-16 |
7050 |
6 |
2.25 |
2.9908 |
0 |
2016-06-17 |
7800 |
6 |
2.45 |
3.0679 |
0 |
2016-06-20 |
11658 |
6 |
3 |
3.4989 |
0 |
2016-06-21 |
14955 |
6 |
3 |
4.5296 |
0 |
2016-06-22 |
19400 |
7 |
4 |
5.5557 |
0 |
2016-06-23 |
11150 |
8 |
5.56 |
7.0761 |
0 |
2016-06-24 |
8700 |
10.5 |
7 |
7.9463 |
0 |
2016-06-27 |
14350 |
10 |
7.5 |
8.253 |
0 |
2016-06-28 |
10725 |
10.5 |
7.5 |
8.6352 |
0 |
2016-06-29 |
20400 |
10.5 |
7.5 |
8.8586 |
0 |
2016-06-30 |
21715 |
11 |
6 |
9.1379 |
0 |
2016-07-01 |
16305 |
11 |
7.25 |
8.7297 |
0 |
2016-07-04 |
11620 |
11 |
7 |
8.7676 |
0 |
2016-07-05 |
8400 |
11 |
6.8 |
8.6911 |
0 |
2016-07-08 |
4706 |
11 |
3 |
8.8093 |
0 |
2016-07-11 |
6930 |
11 |
4 |
6.6627 |
0 |
2016-07-12 |
10300 |
11 |
4 |
5.3568 |
0 |
2016-07-13 |
16090 |
10.5 |
4 |
4.825 |
0 |
2016-07-14 |
16970 |
10 |
3.75 |
4.4589 |
0 |
2016-07-15 |
13875 |
10 |
3.55 |
4.3265 |
0 |
2016-07-18 |
8725 |
11 |
3 |
4.6676 |
0 |
2016-07-19 |
9930 |
11 |
2 |
4.0529 |
0 |
2016-07-20 |
10300 |
10 |
2.85 |
3.5277 |
0 |
2016-07-21 |
17550 |
9 |
2.85 |
3.706 |
0 |
2016-07-22 |
24150 |
10 |
3.5 |
4.0726 |
0 |
2016-07-25 |
19305 |
7.5 |
3.7 |
4.8024 |
0 |
2016-07-26 |
13935 |
8 |
4.25 |
5.6884 |
0 |
2016-07-27 |
16100 |
8.5 |
5 |
5.6964 |
0 |
2016-07-28 |
12330 |
7 |
5 |
5.7908 |
0 |
2016-07-29 |
17690 |
7.5 |
4.75 |
5.5786 |
0 |
2016-08-01 |
21550 |
8 |
5 |
5.9784 |
0 |
2016-08-02 |
21245 |
9 |
5.25 |
6.2962 |
0 |
2016-08-03 |
17660 |
9 |
5.5 |
6.2687 |
0 |
2016-08-04 |
17250 |
9 |
5 |
6.1988 |
0 |
2016-08-05 |
19800 |
8.5 |
4.5 |
5.7826 |
0 |
2016-08-08 |
21200 |
8 |
4.5 |
5.3277 |
0 |
2016-08-09 |
21730 |
8 |
4 |
5.0476 |
0 |
2016-08-10 |
15200 |
8 |
4 |
4.5459 |
0 |
2016-08-11 |
17950 |
8 |
4 |
4.2641 |
0 |
2016-08-12 |
23380 |
8 |
3.5 |
4.3663 |
0 |
2016-08-15 |
15040 |
8 |
3.5 |
4.2573 |
0 |
2016-08-16 |
15410 |
8 |
3.5 |
4.2437 |
0 |
2016-08-17 |
19050 |
8 |
3.5 |
4.1324 |
0 |
2016-08-18 |
18630 |
7.3 |
3.25 |
4.0172 |
0 |
2016-08-19 |
14060 |
8 |
3.25 |
4.0708 |
0 |
2016-08-22 |
13250 |
7.5 |
3.5 |
4.1191 |
80 |
2016-08-23 |
21800 |
7 |
3.5 |
3.9144 |
1500 |
2016-08-24 |
14100 |
7.5 |
3.5 |
4.2012 |
240 |
2016-08-25 |
10180 |
8 |
3.85 |
4.5467 |
0 |
2016-08-26 |
7055 |
8.5 |
4 |
5.6243 |
0 |
2016-08-29 |
10000 |
6.5 |
4.5 |
5.7021 |
0 |
2016-08-30 |
14780 |
8.5 |
4.75 |
5.5701 |
0 |
2016-08-31 |
12560 |
8.5 |
4 |
5.3642 |
0 |
2016-09-01 |
10950 |
8.5 |
4 |
4.8 |
0 |
2016-09-02 |
13970 |
8 |
3.75 |
4.384 |
0 |
2016-09-05 |
12585 |
8 |
3.5 |
4.0719 |
0 |
2016-09-06 |
12210 |
8 |
3 |
3.7133 |
0 |
2016-09-07 |
10995 |
8 |
2.75 |
3.1611 |
0.2 |
2016-09-08 |
9455 |
6.5 |
2.75 |
3.0623 |
0 |
2016-09-09 |
5870 |
6.5 |
2.5 |
2.9395 |
0 |
2016-09-13 |
1555 |
6.5 |
3 |
4.7203 |
0 |
2016-09-14 |
5195 |
6 |
2.5 |
2.9124 |
0 |
2016-09-15 |
8875 |
6 |
2.5 |
3.0972 |
0 |
2016-09-16 |
8800 |
5 |
2.5 |
3.0091 |
0 |
2016-09-19 |
15350 |
5.75 |
2.5 |
3.2482 |
0 |
2016-09-20 |
13100 |
6 |
2.5 |
3.1798 |
0 |
2016-09-21 |
11500 |
7.35 |
2.75 |
3.3502 |
0 |
2016-09-22 |
10580 |
7.5 |
3 |
5.7323 |
0 |
2016-09-23 |
15895 |
7.5 |
4.5 |
6.2491 |
0 |
2016-09-26 |
19156 |
7.5 |
4.5 |
6.1953 |
0 |
2016-09-27 |
23478 |
7.75 |
4.7 |
6.3757 |
0 |
2016-09-28 |
23088 |
7.75 |
4 |
6.4532 |
0 |
2016-09-29 |
23340 |
7.75 |
4.8 |
6.6439 |
0 |
2016-09-30 |
12100 |
8 |
3 |
6.3157 |
0 |
2016-10-03 |
12090 |
7.75 |
3.5 |
5.2754 |
0 |
2016-10-04 |
17670 |
7.75 |
3.5 |
5.24 |
0 |
2016-10-05 |
14670 |
7.75 |
3.5 |
4.5239 |
0 |
2016-10-06 |
20300 |
7.75 |
3 |
4.0248 |
0 |
2016-10-07 |
19890 |
7.5 |
2.75 |
3.5348 |
0 |
2016-10-10 |
12640 |
7.5 |
2.75 |
3.3991 |
0 |
2016-10-11 |
16700 |
7.5 |
2.75 |
3.126 |
0 |
2016-10-12 |
14250 |
7.4 |
2.5 |
3.1416 |
0 |
2016-10-13 |
5300 |
7.5 |
2.5 |
3.567 |
0 |
2016-10-14 |
9950 |
7.5 |
2 |
3.3771 |
0 |
2016-10-17 |
10650 |
7.4 |
2 |
3.8852 |
0 |
2016-10-18 |
13050 |
7.4 |
2.5 |
4.0952 |
0 |
2016-10-19 |
17650 |
7.5 |
2.5 |
4.2062 |
0 |
2016-10-21 |
30940 |
7.5 |
3 |
4.3447 |
0 |
2016-10-24 |
20930 |
7.5 |
3.25 |
4.386 |
0 |
2016-10-25 |
10310 |
10 |
3.25 |
4.7553 |
0 |
2016-10-26 |
15378 |
10 |
3 |
4.046 |
0 |
2016-10-27 |
13178 |
9.5 |
2.75 |
4.0289 |
0 |
2016-10-28 |
9958 |
10 |
3 |
4.7981 |
0 |
2016-10-31 |
11480 |
10 |
2.5 |
4.2027 |
0 |
2016-11-01 |
9980 |
9.5 |
2.5 |
3.7777 |
0 |
2016-11-02 |
8550 |
9.5 |
2.5 |
4.152 |
0 |
2016-11-03 |
17550 |
9 |
2.5 |
3.7926 |
0 |
2016-11-04 |
17210 |
9 |
2.5 |
3.4399 |
0 |
2016-11-07 |
17800 |
8 |
2.4 |
3.4882 |
0 |
2016-11-08 |
10750 |
8 |
2.4 |
4.0633 |
0 |
2016-11-09 |
10825 |
10 |
2.5 |
4.5277 |
0 |
2016-11-10 |
9206 |
10 |
2.85 |
5.4746 |
0 |
2016-11-11 |
19125 |
10 |
3.5 |
5.5875 |
2500 |
2016-11-14 |
19615.9 |
10 |
3.5 |
5.7905 |
0 |
2016-11-15 |
9680 |
10.5 |
3 |
4.5031 |
0 |
2016-11-16 |
11680 |
9.5 |
3 |
4.8504 |
0 |
2016-11-17 |
10110 |
9 |
3 |
4.7985 |
0 |
2016-11-18 |
12400 |
10 |
3 |
5.329 |
0 |
2016-11-21 |
17745 |
10 |
3 |
4.9393 |
0 |
2016-11-22 |
14605 |
10.5 |
3.1 |
5.3334 |
0 |
2016-11-23 |
10075 |
10 |
5.2 |
6.1359 |
0 |
2016-11-24 |
15600 |
10 |
4 |
5.9206 |
0 |
2016-11-25 |
14795 |
10 |
4 |
5.7996 |
0 |
2016-11-28 |
18175 |
10 |
4.5 |
5.873 |
0 |
2016-11-29 |
16705 |
9.5 |
5 |
6.3628 |
0 |
2016-11-30 |
24585 |
10 |
5 |
6.5578 |
0 |
2016-12-01 |
23020 |
10 |
5 |
6.7603 |
0 |
2016-12-02 |
23900 |
9.5 |
4 |
6.1381 |
0 |
2016-12-05 |
26505 |
9.75 |
4 |
5.9313 |
0 |
2016-12-06 |
23925 |
9.5 |
4.25 |
6.0563 |
0 |
2016-12-07 |
30190 |
10.75 |
4 |
5.7718 |
0 |
2016-12-08 |
21275 |
10 |
4 |
5.5032 |
0 |
2016-12-09 |
20660 |
9.6 |
3 |
5.141 |
0 |
2016-12-13 |
15202 |
9.5 |
3 |
5.3943 |
0 |
2016-12-14 |
9540 |
9.5 |
2 |
4.6544 |
0 |
2016-12-15 |
14905 |
9.5 |
2 |
4.3353 |
0 |
2016-12-19 |
19750 |
10 |
2 |
4.3114 |
0 |
2016-12-16 |
27250 |
9.5 |
2 |
4.1825 |
0 |
2016-12-20 |
22570 |
10.5 |
2 |
4.1161 |
0 |
2016-12-21 |
14880 |
9.5 |
2 |
4.9731 |
0 |
2016-12-22 |
12955 |
10 |
4.75 |
7.1196 |
0 |
2016-12-23 |
17840 |
6.25 |
10 |
8.2207 |
0 |
2016-12-28 |
17680 |
9.5 |
8.25 |
8.6674 |
0 |
2016-12-29 |
16730 |
10 |
8 |
8.7262 |
0 |
2016-12-30 |
11030 |
10 |
6 |
8.2015 |
0 |
2017-01-03 |
19265 |
10 |
5.5 |
7.1311 |
0 |
2017-01-04 |
33105 |
9.7 |
5.5 |
6.6849 |
0 |
2017-01-05 |
25465 |
9.75 |
4 |
6.8827 |
0 |
2017-01-06 |
25785 |
10 |
4 |
7.7644 |
0 |
2017-01-09 |
22105 |
10.8 |
7 |
8.5479 |
0 |
2017-01-10 |
22145 |
10.75 |
5 |
7.5758 |
240 |
2017-01-11 |
19765 |
10.5 |
4.5 |
6.9046 |
0 |
2017-01-12 |
17090 |
10.5 |
5 |
7.0925 |
0 |
2017-01-13 |
12705 |
11.5 |
6 |
8.1307 |
0 |
2017-01-16 |
9216.27 |
10.5 |
6.75 |
7.977 |
370 |
2017-01-17 |
10680 |
10.5 |
8 |
9.0033 |
0 |
2017-01-18 |
13970 |
11.5 |
8 |
9.2339 |
0 |
2017-01-19 |
13990 |
14 |
7.85 |
9.2195 |
0 |
2017-01-20 |
15560 |
14 |
7.75 |
8.7532 |
0 |
2017-01-23 |
19700 |
14 |
7 |
8.3542 |
0 |
2017-01-24 |
18170 |
13.5 |
6.5 |
7.837 |
0 |
2017-01-25 |
11950 |
10.75 |
6.25 |
7.5315 |
0 |
2017-01-26 |
14760 |
14 |
5.5 |
7.1916 |
0 |
2017-01-27 |
17475 |
14 |
5.75 |
7.7725 |
0 |
2017-01-30 |
20030 |
14 |
5.75 |
7.2258 |
0 |
2017-01-31 |
12325 |
14 |
4 |
7.3753 |
0 |
2017-02-01 |
13880 |
14 |
3 |
6.6 |
0 |
2017-02-02 |
14850 |
14 |
3 |
6.6633 |
0 |
2017-02-01 |
13880 |
14 |
3 |
6.6 |
0 |
2017-02-03 |
15800 |
13.25 |
3.5 |
7.1685 |
0 |
2017-02-06 |
16625 |
13 |
4 |
6.8031 |
0 |
2017-02-07 |
21410 |
11 |
3.5 |
6.6065 |
0 |
2017-02-09 |
13390 |
13 |
4.5 |
7.2315 |
0 |
2017-02-08 |
13755 |
11 |
4 |
6.9202 |
40 |
2017-02-10 |
14535 |
13.25 |
5 |
6.9869 |
0 |
2017-02-13 |
11350 |
13 |
5 |
6.6141 |
0 |
2017-02-14 |
7315 |
13 |
4.35 |
6.5185 |
0 |
2017-02-15 |
5315 |
10.5 |
5 |
6.8429 |
0 |
2017-02-16 |
9900 |
14 |
5.5 |
7.424 |
0 |
2017-02-17 |
8050 |
14 |
5.5 |
6.9891 |
0 |
2017-02-20 |
8650 |
14 |
5 |
6.2399 |
0 |
2017-02-21 |
9080 |
14 |
4.5 |
6.0036 |
0 |
2017-02-22 |
10480 |
14 |
4.5 |
6.0165 |
0 |
2017-02-23 |
13120 |
13 |
3 |
5.798 |
0 |
2017-02-24 |
14885 |
14 |
3 |
5.4451 |
0 |
2017-02-27 |
17040 |
14 |
3 |
4.9275 |
0 |
2017-02-28 |
10530 |
14 |
3 |
4.6038 |
0 |
2017-03-01 |
7405 |
14 |
3 |
5.2583 |
0 |
2017-03-02 |
7245 |
3 |
14 |
4.7277 |
0 |
2017-03-06 |
12005 |
14 |
3.5 |
5.0573 |
0 |
2017-03-03 |
10850 |
14 |
3 |
4.6311 |
0 |
2017-03-07 |
11555 |
14 |
3 |
5.0777 |
0 |
2017-03-08 |
10875 |
14 |
3 |
4.2924 |
0 |
2017-03-09 |
12755 |
14 |
3 |
4.2935 |
0 |
2017-03-10 |
9792 |
14 |
2.75 |
4.0239 |
0 |
2017-03-13 |
9350 |
13 |
2.75 |
3.6096 |
0 |
2017-03-14 |
9665 |
12 |
2.75 |
3.3479 |
0 |
2017-03-15 |
6500 |
12 |
2.75 |
4.4038 |
0 |
2017-03-16 |
4665 |
11 |
3.5 |
5.5734 |
0 |
2017-03-17 |
10210.5 |
10 |
4 |
5.1591 |
0 |
2017-03-20 |
6160 |
12 |
2.75 |
4.5716 |
0 |
2017-03-21 |
4.1393 |
12 |
2.75 |
4.1393 |
0 |
2017-03-22 |
8100 |
10 |
3 |
4.5694 |
0 |
2017-03-23 |
8450 |
12 |
2.75 |
4.7411 |
0 |
2017-03-24 |
10950 |
11.5 |
3 |
4.6708 |
0 |
2017-03-27 |
15550 |
11.5 |
3.5 |
4.9844 |
0 |
2017-03-28 |
16920 |
10 |
3 |
4.4214 |
0 |
2017-03-29 |
14200 |
10 |
3 |
3.8037 |
0 |
2017-03-30 |
16400 |
10 |
3 |
4.3351 |
0 |
2017-03-31 |
14235 |
10 |
3 |
3.9459 |
0 |
2017-04-03 |
10430 |
9.5 |
3 |
4.0158 |
0 |
2017-04-04 |
16015 |
10 |
3.5 |
4.0629 |
0 |
2017-04-05 |
17300 |
10 |
3.25 |
4.1923 |
0 |
2017-04-06 |
11050 |
10 |
3 |
3.8835 |
0 |
2017-04-07 |
3900 |
10 |
2.75 |
4.0051 |
0 |
2017-04-10 |
10925 |
10 |
2.75 |
3.9256 |
0 |
2017-04-11 |
12825 |
10 |
2.75 |
4.1152 |
0 |
2017-04-12 |
15240 |
10 |
3 |
4.0341 |
0 |
2017-04-13 |
8270 |
10 |
2.75 |
3.7693 |
0 |
2017-04-18 |
10250 |
10 |
3.5 |
4.4595 |
0 |
2017-04-19 |
7925 |
10 |
3.5 |
4.7151 |
0 |
2017-04-20 |
13760 |
10 |
3.5 |
4.9328 |
0 |
2017-04-21 |
16930 |
10 |
4.25 |
5.6615 |
0 |
2017-04-24 |
29200 |
9.5 |
5 |
6.8346 |
0 |
2017-04-26 |
14850 |
10 |
5 |
7.4813 |
0 |
2017-04-25 |
25345 |
9.7 |
5 |
6.9382 |
0 |
2017-04-27 |
13970 |
10.2 |
5 |
6.5792 |
0 |
2017-04-28 |
16840 |
10 |
4.5 |
6.1252 |
0 |
2017-05-02 |
10050 |
10 |
4.5 |
6.0162 |
0 |
2017-05-05 |
13300 |
10 |
3.75 |
5.3965 |
0 |
2017-05-08 |
17820 |
11.5 |
4.5 |
5.5727 |
0 |
2017-05-09 |
15330 |
10 |
4 |
5.6083 |
0 |
2017-05-10 |
9775 |
10 |
4.5 |
5.6923 |
0 |
2017-05-11 |
7650 |
10 |
4.5 |
5.715 |
0 |
2017-05-12 |
7475 |
10 |
4.5 |
5.4314 |
0 |
2017-05-15 |
7320 |
4 |
10 |
5.5584 |
0 |
2017-05-16 |
10180 |
10 |
4 |
5.3723 |
0 |
2017-05-17 |
7050 |
10 |
4 |
5.6745 |
0 |
2017-05-18 |
8225 |
10 |
4.5 |
6.1623 |
0 |
2017-05-19 |
10304 |
10 |
3.75 |
5.9706 |
0 |
2017-05-23 |
15050 |
10 |
2 |
3.9904 |
0 |
2017-05-22 |
13330 |
10 |
3 |
4.8325 |
0 |
2017-05-24 |
6170 |
10 |
2.5 |
4.1917 |
0 |
2017-05-25 |
9400 |
10 |
2.75 |
3.8016 |
0 |
2017-05-26 |
16500 |
10 |
2.5 |
3.6759 |
0 |
2017-05-29 |
24100 |
10 |
2.5 |
3.4863 |
0 |
2017-05-30 |
8545 |
10 |
2.75 |
4.038 |
0 |
2017-05-31 |
9695 |
9 |
2 |
3.7922 |
0 |
2017-06-02 |
8650 |
9.5 |
2.5 |
3.8723 |
0 |
2017-06-05 |
10450 |
9.5 |
2.75 |
4.1292 |
0 |
2017-06-06 |
8855 |
9.5 |
2.75 |
4.048 |
0 |
2017-06-07 |
8850 |
9.5 |
2.5 |
3.5116 |
0 |
2017-06-08 |
9250 |
9 |
2.25 |
3.2416 |
0 |
2017-06-09 |
11000 |
9.5 |
2 |
2.8977 |
0 |
2017-06-12 |
16720 |
9.5 |
2 |
2.9635 |
0 |
2017-06-13 |
13380 |
9.5 |
1.95 |
2.6454 |
0 |
2017-06-14 |
7530 |
9.5 |
1.5 |
2.4529 |
0 |
2017-06-15 |
15520 |
9.5 |
2 |
2.5997 |
0 |
2017-06-16 |
16370 |
9.5 |
2.25 |
3.1764 |
0 |
2017-06-19 |
23055 |
9.5 |
2.5 |
3.4423 |
0 |
2017-06-20 |
16150 |
8 |
3 |
3.8197 |
0 |
2017-06-21 |
19405 |
10 |
3.25 |
4.6899 |
0 |
2017-06-22 |
13975 |
10 |
3.75 |
5.7478 |
0 |
2017-06-23 |
16900 |
9.75 |
3.5 |
5.4749 |
0 |
2017-06-27 |
19550 |
10 |
3.75 |
5.2127 |
0 |
2017-06-28 |
17450 |
9.5 |
3.5 |
4.7304 |
0 |
2017-06-29 |
21750 |
9.9 |
3.5 |
4.4706 |
0 |
2017-06-30 |
10250 |
8 |
3.5 |
4.7966 |
0 |
2017-07-03 |
15550 |
10 |
3.75 |
5.1296 |
0 |
2017-07-04 |
13450 |
9.9 |
3.5 |
5.4015 |
0 |
2017-07-05 |
12620 |
9.9 |
4 |
5.1779 |
0 |
2017-07-06 |
12950 |
10 |
4 |
5.5654 |
0 |
2017-07-07 |
14550 |
11 |
4.35 |
5.9674 |
0 |
2017-07-10 |
13020 |
11 |
4.5 |
6.0115 |
0 |
2017-07-11 |
15370 |
11 |
4.5 |
6.1642 |
0 |
2017-07-12 |
13300 |
11.5 |
5 |
6.406 |
0 |
2017-07-13 |
14175 |
11 |
5.5 |
6.8728 |
0 |
2017-07-14 |
12630 |
11 |
5.8 |
7.2287 |
0 |
2017-07-17 |
7175 |
10 |
6 |
7.2701 |
0 |
2017-07-18 |
13500 |
9.5 |
6.25 |
7.602 |
0 |
2017-07-19 |
16865 |
10 |
6.5 |
7.4174 |
0 |
2017-07-21 |
22395 |
10 |
6 |
7.0771 |
0 |
2017-07-20 |
17595 |
10 |
6 |
7.3839 |
0 |
2017-07-24 |
15845 |
10 |
6 |
7.3231 |
0 |
2017-07-25 |
25740 |
10 |
5.75 |
7.1819 |
0 |
2017-07-26 |
26320 |
10 |
5.75 |
7.2153 |
0 |
2017-07-27 |
29995 |
10 |
5.75 |
7.2808 |
0 |
2017-07-28 |
26220 |
10 |
5.85 |
7.288 |
0 |
2017-07-31 |
30595 |
10.71 |
6 |
8.5404 |
0 |
2017-08-01 |
25573 |
10 |
6.5 |
8.6724 |
0 |
2017-08-02 |
25225 |
10.2 |
7.5 |
9.2191 |
0 |
2017-08-03 |
28685 |
11 |
8.5 |
9.9321 |
0 |
2017-08-04 |
33220 |
12.5 |
8.25 |
10.5132 |
0 |
2017-08-07 |
28425 |
12.5 |
8.5 |
10.5783 |
0 |
2017-08-10 |
26160 |
12.5 |
10 |
10.7646 |
0 |
2017-08-10 |
30445 |
12.5 |
9.5 |
10.814 |
0 |
2017-08-11 |
20250 |
12.65 |
9 |
10.4044 |
0 |
2017-08-14 |
8050 |
12.5 |
7.75 |
8.9366 |
0 |
2017-08-15 |
20100 |
12.5 |
6.85 |
8.8582 |
0 |
2017-08-16 |
17800 |
12.5 |
5.5 |
7.7317 |
0 |
2017-08-17 |
23100 |
11.5 |
5 |
6.5924 |
0 |
2017-08-18 |
22250 |
11.5 |
4.5 |
6.6355 |
0 |
2017-08-21 |
18050 |
11.5 |
4 |
5.8179 |
0 |
2017-08-22 |
18050 |
11.5 |
4 |
5.6693 |
0 |
2017-08-23 |
14700 |
11.5 |
4 |
5.6168 |
0 |
2017-08-24 |
12300 |
11.5 |
3.5 |
5.8268 |
0 |
2017-08-25 |
22000 |
11.5 |
3.5 |
5.5534 |
0 |
2017-08-28 |
18150 |
11.5 |
4 |
5.4972 |
0 |
2017-08-29 |
15720 |
11.5 |
4 |
5.428 |
0 |
2017-08-30 |
17780 |
11 |
4 |
5.101 |
0 |
2017-08-31 |
13250 |
11 |
3.5 |
4.8272 |
0 |
2017-09-01 |
9850 |
10.5 |
2 |
4.8822 |
0 |
2017-09-04 |
8575 |
11 |
3 |
5.2522 |
0 |
2017-09-05 |
10620 |
11 |
3 |
5.4409 |
0 |
2017-09-06 |
8700 |
11 |
3.5 |
5.9629 |
0 |
2017-09-07 |
11100 |
11 |
3.25 |
5.9376 |
0 |
2017-09-05 |
10620 |
11 |
3 |
5.4409 |
40 |
2017-09-08 |
17716 |
11 |
2 |
4.4726 |
0 |
2017-09-11 |
13636 |
10.75 |
3 |
4.8176 |
0 |
2017-09-12 |
15830 |
10.5 |
2.5 |
4.7923 |
0 |
2017-09-13 |
17050 |
10.5 |
2.5 |
4.1887 |
80 |
2017-09-14 |
17690 |
10.5 |
2 |
3.5577 |
0 |
2017-09-15 |
28400 |
10.5 |
3 |
3.7145 |
0 |
2017-09-18 |
26150 |
10.5 |
3 |
4.3366 |
0 |
2017-09-19 |
25380 |
10.5 |
3 |
4.4692 |
30 |
2017-09-20 |
20290 |
10.5 |
2.75 |
4.9929 |
0 |
2017-09-21 |
21230 |
10 |
4.75 |
6.0904 |
0 |
2017-09-22 |
17470 |
10 |
5.75 |
7.1005 |
50 |
2017-09-25 |
13750 |
11 |
6 |
7.4847 |
60 |
2017-09-26 |
20905 |
11 |
6.25 |
7.4083 |
0 |
2017-09-27 |
15980 |
11 |
6.5 |
7.7078 |
0 |
2017-09-28 |
14455 |
11 |
7 |
7.908 |
0 |
2017-09-29 |
15205 |
12 |
7 |
8.161 |
30 |
2017-10-02 |
17350 |
11 |
6 |
8.1562 |
65 |
2017-10-03 |
24585 |
11 |
7.5 |
8.1967 |
0 |
2017-10-04 |
27775 |
11 |
7.25 |
8.2311 |
0 |
2017-10-05 |
26865 |
8.2277 |
7.5 |
11 |
0 |
2017-10-06 |
30510 |
11 |
7 |
8.132 |
0 |
2017-10-09 |
29630 |
10.5 |
6.75 |
7.997 |
0 |
2017-10-10 |
33570 |
10.5 |
6.75 |
7.8911 |
0 |
2017-10-11 |
33035 |
10 |
6 |
7.7958 |
200 |
2017-10-12 |
34685 |
9.5 |
5 |
7.2459 |
0 |
2017-10-13 |
24400 |
10 |
4.5 |
6.2497 |
0 |
2017-10-16 |
22175 |
10 |
5.5 |
6.5528 |
0 |
2017-10-17 |
21710 |
10 |
6 |
6.8926 |
0 |
2017-10-18 |
27755 |
9.75 |
6 |
7.0487 |
0 |
2017-10-19 |
23520 |
10 |
5 |
7.4473 |
0 |
2017-10-23 |
31675 |
13 |
6.75 |
7.7137 |
0 |
2017-10-24 |
17020 |
12 |
7.5 |
8.5249 |
0 |
2017-10-27 |
24995 |
12 |
7.6 |
8.7651 |
0 |
2017-10-30 |
37870 |
12 |
7.7 |
8.726 |
0 |
2017-10-31 |
33350 |
12 |
7.5 |
8.8124 |
0 |
2017-11-01 |
28370 |
12 |
7 |
8.6863 |
0 |
2017-11-02 |
21895 |
12 |
7.1 |
8.5812 |
0 |
2017-11-03 |
26590 |
12 |
7 |
8.5089 |
0 |
2017-11-06 |
27295 |
12 |
7 |
8.4036 |
0 |
2017-11-07 |
26745 |
11.5 |
7 |
8.5736 |
0 |
2017-11-08 |
25580 |
11.75 |
7.5 |
8.8484 |
0 |
2017-11-09 |
25290 |
11 |
7.5 |
8.9431 |
0 |
2017-11-11 |
24975 |
12 |
7.6 |
9.2741 |
0 |
2017-11-13 |
24545 |
12 |
7.9 |
9.1985 |
0 |
2017-11-14 |
22950 |
14 |
8 |
9.7152 |
0 |
2017-11-15 |
17995 |
12.5 |
8 |
9.6664 |
0 |
2017-11-16 |
12875 |
11.5 |
8 |
9.4315 |
0 |
2017-11-17 |
15960 |
11.5 |
8 |
9.2757 |
0 |
2017-11-20 |
20470 |
13 |
7.85 |
8.8853 |
0 |
2017-11-21 |
23330 |
12.5 |
7.85 |
8.7884 |
0 |
2017-11-22 |
21090 |
10.5 |
7.9 |
8.8315 |
0 |
2017-11-23 |
23080 |
12 |
7.9 |
8.7965 |
0 |
2017-11-24 |
20635 |
11.5 |
8 |
8.8221 |
0 |
2017-11-27 |
21040 |
11 |
8.1 |
8.822 |
0 |
2017-11-29 |
20830 |
10.5 |
7.9 |
8.3977 |
0 |
2017-11-30 |
24730 |
11 |
7.5 |
8.3377 |
0 |
2017-12-01 |
21070 |
10.5 |
7 |
8.0526 |
0 |
2017-12-04 |
30325 |
10.5 |
7 |
7.9592 |
0 |
2017-12-05 |
29200 |
10.5 |
7 |
7.912 |
0 |
2017-12-06 |
31385 |
10.5 |
7 |
7.8823 |
0 |
2017-12-07 |
18055 |
10.5 |
5.25 |
7.7545 |
0 |
2017-12-08 |
24215 |
10.5 |
5 |
6.9542 |
0 |
2017-12-11 |
18925 |
10.5 |
4 |
6.58 |
0 |
2017-12-13 |
18320 |
10.5 |
4 |
6.5985 |
0 |
2017-12-14 |
23650 |
10 |
4 |
6.2366 |
0 |
2017-12-15 |
21185 |
10 |
5 |
6.8493 |
0 |
2017-12-18 |
20025 |
10 |
5 |
6.9757 |
0 |
2017-12-19 |
23975 |
10 |
5 |
6.5645 |
0 |
2017-12-20 |
23650 |
10 |
5 |
6.4508 |
0 |
2017-12-21 |
10995 |
10.5 |
5 |
7.0577 |
0 |
2017-12-22 |
13515 |
10 |
6 |
7.768 |
0 |
2017-12-27 |
16575 |
10 |
6.5 |
8.0759 |
0 |
2017-12-28 |
19160 |
10 |
6.5 |
8.0237 |
0 |
2018-01-02 |
22295 |
10 |
4 |
6.9909 |
0 |
2017-12-29 |
19.515 |
10.5 |
4 |
6.9091 |
0 |
2018-01-03 |
24590 |
10 |
5 |
6.6161 |
0 |
2018-01-04 |
24705 |
10 |
5 |
6.6342 |
0 |
2018-01-05 |
19920 |
10.25 |
4 |
5.9547 |
0 |
2018-01-08 |
14330 |
10 |
4 |
5.6181 |
0 |
2018-01-09 |
15575 |
10 |
4 |
4.9262 |
0 |
2018-01-10 |
15985 |
11 |
4 |
4.8904 |
0 |
2018-01-11 |
15620 |
10 |
4 |
5.2159 |
0 |
2018-01-12 |
6565 |
10 |
3.5 |
5.1554 |
0 |
2018-01-15 |
15905 |
8.2 |
4.5 |
5.5682 |
0 |
2018-01-16 |
17895 |
10 |
5 |
6.093 |
0 |
2018-01-17 |
11435 |
9.2 |
5 |
6.6343 |
0 |
2018-01-18 |
11395 |
9.5 |
6 |
7.0265 |
0 |
2018-01-19 |
18725 |
10 |
6 |
7.3595 |
0 |
2018-01-22 |
19565 |
9.5 |
5 |
6.7473 |
0 |
2018-01-23 |
14250 |
9.5 |
4 |
6.2379 |
0 |
2018-01-24 |
13295 |
10 |
5 |
6.2896 |
0 |
2018-01-25 |
9330 |
9.5 |
5 |
6.3398 |
0 |
2018-01-26 |
15305 |
9.5 |
5.5 |
6.3835 |
0 |
2018-01-29 |
13255 |
10 |
5 |
6.3031 |
0 |
2018-01-30 |
13025 |
9.5 |
5 |
6.1983 |
0 |
2018-01-31 |
16878 |
9 |
4.5 |
6.0893 |
0 |
2018-02-02 |
17335 |
10.5 |
4 |
5.6699 |
0 |
2018-02-01 |
17335 |
10.5 |
4 |
5.6699 |
0 |
2018-02-02 |
17385 |
10 |
4 |
5.4961 |
0 |
2018-02-05 |
20575 |
9 |
4 |
5.5456 |
0 |
2018-02-06 |
19590 |
8.5 |
4 |
5.5197 |
0 |
2018-02-07 |
19135 |
8.5 |
4 |
5.3308 |
0 |
2018-02-08 |
12500 |
8.5 |
3.85 |
5.3515 |
0 |
2018-02-09 |
10385 |
8 |
3 |
4.9256 |
0 |
2018-02-12 |
15370 |
8 |
3 |
4.6244 |
0 |
2018-02-13 |
15250 |
11 |
3 |
4.4854 |
0 |
2018-02-14 |
11180 |
10 |
3 |
4.697 |
0 |
2018-02-15 |
16450 |
8 |
3.25 |
4.6497 |
0 |
2018-02-16 |
13450 |
10 |
3.5 |
5.0898 |
0 |
2018-02-19 |
7080 |
10 |
3.5 |
5.5452 |
0 |
2018-02-20 |
8640 |
10 |
3.5 |
5.2011 |
0 |
2018-02-21 |
7130 |
9 |
3 |
5.202 |
0 |
2018-02-22 |
8960 |
8.5 |
3 |
5.375 |
0 |
2018-02-23 |
16085 |
9 |
3 |
5.0928 |
0 |
2018-02-26 |
19945 |
8.75 |
3.5 |
4.8991 |
0 |
2018-02-27 |
13.095 |
8 |
3.85 |
4.6888 |
0 |
2018-02-28 |
10915 |
8 |
3.85 |
4.7183 |
0 |
2018-03-01 |
12325 |
8.5 |
3.85 |
4.819 |
0 |
2018-03-02 |
14185 |
8 |
3 |
4.6983 |
0 |
2018-03-05 |
16465 |
8.2 |
3 |
4.5657 |
0 |
2018-03-07 |
10422 |
9 |
3 |
4.9749 |
0 |
2018-03-06 |
13911 |
8.5 |
3 |
4.5418 |
0 |
2018-03-08 |
23345 |
9 |
3 |
4.4741 |
0 |
2018-03-09 |
19240 |
8.5 |
3 |
4.4838 |
0 |
2018-03-12 |
15730 |
8 |
3 |
4.4897 |
0 |
2018-03-13 |
12585 |
7.5 |
3 |
4.1144 |
0 |
2018-03-14 |
13250 |
8 |
2.5 |
4.0415 |
0 |
2018-03-15 |
13260 |
10 |
3 |
4.1316 |
0 |
2018-03-16 |
10300 |
9.5 |
3.25 |
4.6296 |
0 |
2018-03-19 |
14550 |
8.5 |
3.5 |
4.6784 |
0 |
2018-03-20 |
20630 |
8.5 |
3.85 |
4.6423 |
0 |
2018-03-21 |
17090 |
8.3 |
3.9 |
4.7626 |
0 |
2018-03-22 |
10180 |
9.5 |
4.5 |
5.3084 |
0 |
2018-03-23 |
5775 |
8.2 |
5 |
6.1138 |
0 |
2018-03-26 |
20530 |
8.2 |
5 |
5.8177 |
0 |
2018-03-27 |
16780 |
8.2 |
5 |
5.6752 |
0 |
2018-03-28 |
20550 |
10 |
5 |
5.8916 |
0 |
2018-03-29 |
19650 |
8.2 |
5.4 |
6.0697 |
0 |
2018-04-03 |
19980 |
9 |
5.5 |
6.2448 |
0 |
2018-04-04 |
22430 |
10.5 |
5.5 |
6.4476 |
0 |
2018-04-05 |
28712 |
10.5 |
5 |
6.3383 |
0 |
2018-04-06 |
30965 |
10.5 |
4.75 |
6.1696 |
0 |
2018-04-09 |
18525 |
9.5 |
5.5 |
6.1457 |
0 |
2018-04-10 |
18335 |
10 |
5 |
5.9719 |
0 |
2018-04-11 |
16745 |
10.5 |
5 |
5.6621 |
0 |
2018-04-12 |
12500 |
9.5 |
4.5 |
5.0508 |
0 |
2018-04-13 |
11440 |
10 |
3 |
4.3695 |
0 |
2018-04-16 |
13500 |
9 |
3 |
4.5766 |
0 |
2018-04-17 |
14050 |
8 |
3 |
4.6541 |
0 |
2018-04-18 |
20350 |
8.5 |
3.3 |
4.4647 |
0 |
2018-04-19 |
14050 |
8.5 |
3 |
4.6036 |
0 |
2018-04-20 |
15050 |
8.5 |
4 |
4.8415 |
0 |
2018-04-23 |
14675 |
9 |
4.1 |
4.7891 |
0 |
2018-04-24 |
13850 |
8.35 |
4.1 |
4.7872 |
0 |
2018-04-25 |
11130 |
10 |
3.5 |
4.7147 |
0 |
2018-04-26 |
15225 |
10 |
3.5 |
4.7276 |
0 |
2018-04-27 |
14165 |
10 |
3.5 |
4.7287 |
0 |
2018-04-30 |
13628 |
10 |
4 |
4.9749 |
0 |
2018-05-02 |
16050 |
10 |
4.25 |
4.9217 |
0 |
2018-05-03 |
13250 |
10 |
4.25 |
4.9053 |
0 |
2018-05-04 |
17305 |
10.5 |
4.25 |
5.0899 |
0 |
2018-05-07 |
17630 |
10 |
4.35 |
5.2245 |
0 |
2018-05-08 |
16020 |
10 |
4 |
4.9032 |
0 |
2018-05-09 |
13445 |
10 |
4 |
4.6791 |
0 |
2018-05-10 |
16370 |
10 |
3.25 |
4.219 |
0 |
2018-05-11 |
15700 |
10 |
2.95 |
3.8575 |
0 |
2018-05-14 |
3.6859 |
9.3 |
2.5 |
3.6859 |
0 |
2018-05-15 |
4.8466 |
9.3 |
3.7 |
4.8466 |
0 |
2018-05-16 |
8950 |
9.5 |
4.25 |
5.2944 |
0 |
2018-05-17 |
10800 |
9 |
4.5 |
5.6426 |
0 |
2018-05-18 |
12515 |
9.5 |
5 |
5.8252 |
0 |
2018-05-21 |
4315 |
9.5 |
4.5 |
5.5168 |
0 |
2018-05-22 |
4320 |
9.5 |
4 |
5.7998 |
0 |
2018-05-23 |
7340 |
9.75 |
4 |
5.7044 |
0 |
2018-05-24 |
10190 |
10 |
4 |
5.8258 |
0 |
2018-05-25 |
16290 |
10 |
4.25 |
5.6952 |
0 |
2018-05-28 |
19500 |
10 |
4 |
5.4282 |
0 |
2018-05-29 |
14740 |
10 |
4 |
5.1669 |
0 |
2018-05-30 |
20140 |
10 |
4 |
4.7408 |
0 |
2018-05-31 |
30635 |
10 |
3 |
4.3308 |
0 |
2018-06-04 |
23580 |
9.5 |
3.25 |
4.1135 |
0 |
2018-06-05 |
14790 |
9.5 |
3 |
3.9478 |
0 |
2018-06-06 |
18250 |
9.15 |
3 |
4.0107 |
0 |
2018-06-07 |
17685 |
9.5 |
3 |
3.7778 |
0 |
2018-06-08 |
18901 |
10 |
2.75 |
3.6331 |
0 |
2018-06-11 |
12150 |
10 |
2.5 |
3.6424 |
0 |
2018-06-12 |
14490 |
10 |
2 |
3.3715 |
0 |
2018-06-13 |
8900 |
9.5 |
2 |
3.5301 |
0 |
2018-06-14 |
11850 |
9.5 |
2.5 |
3.746 |
0 |
2018-06-18 |
17950 |
9.5 |
2.75 |
4.0457 |
0 |
2018-06-19 |
16700 |
9.5 |
3.1 |
3.9172 |
0 |
2018-06-20 |
9850 |
9.5 |
3.25 |
4.479 |
0 |
2018-06-21 |
12950 |
9.5 |
4 |
4.9505 |
0 |
2018-06-22 |
12200 |
9.5 |
4.8 |
6.1799 |
0 |
2018-06-25 |
19310 |
9 |
5.5 |
6.398 |
0 |
2018-06-26 |
26580 |
9 |
5.7 |
6.6646 |
0 |
2018-06-27 |
28775 |
9.75 |
5.5 |
6.6815 |
0 |
2018-06-28 |
23855 |
9.7 |
5.5 |
6.6425 |
0 |
2018-06-29 |
31940 |
9 |
5.75 |
6.5337 |
0 |
2018-07-02 |
26295 |
9.5 |
5.5 |
6.5895 |
0 |
2018-07-03 |
25950 |
9 |
5 |
6.3241 |
0 |
2018-07-04 |
20200 |
8 |
4.5 |
5.8438 |
0 |
2018-07-05 |
20800 |
10 |
4 |
5.4492 |
0 |
2018-07-06 |
17600 |
8.75 |
3.5 |
4.8646 |
0 |
2018-07-09 |
11500 |
8 |
3.85 |
4.6954 |
0 |
2018-07-10 |
6895 |
8 |
3 |
4.5123 |
0 |
2018-07-11 |
15350 |
9 |
2.5 |
3.7743 |
0 |
2018-07-12 |
9675 |
8.5 |
2 |
3.3008 |
0 |
2018-07-13 |
11050 |
8 |
1.5 |
2.7805 |
0 |
2018-07-16 |
18850 |
8 |
2 |
3.1052 |
0 |
2018-07-17 |
17475 |
8 |
2.25 |
3.3083 |
0 |
2018-07-18 |
17785 |
8 |
2.25 |
3.4155 |
0 |
2018-07-19 |
17950 |
9 |
2.5 |
3.3979 |
0 |
2018-07-20 |
23550 |
9 |
2.5 |
3.4236 |
0 |
2018-07-23 |
16640 |
9 |
3 |
3.9836 |
0 |
2018-07-24 |
13220 |
9 |
3.7 |
4.5502 |
0 |
2018-07-25 |
13240 |
9.5 |
3.7 |
5.0561 |
0 |
2018-07-26 |
16005 |
9.5 |
4.75 |
5.5351 |
0 |
2018-07-27 |
16950 |
9.5 |
5 |
6.4527 |
0 |
2018-07-30 |
14125 |
9.5 |
6 |
7.5204 |
0 |
2018-07-31 |
6730 |
9.5 |
7 |
8.1052 |
0 |
2018-08-01 |
8065 |
9.5 |
7 |
8.525 |
0 |
2018-08-02 |
10245 |
9.5 |
7.5 |
8.3475 |
0 |
2018-08-03 |
7960 |
9.5 |
7.9 |
8.4545 |
0 |
2018-08-06 |
12992 |
9 |
7.5 |
8.3721 |
0 |
2018-08-07 |
14722 |
9.5 |
7 |
8.1427 |
0 |
2018-08-08 |
11250 |
9.5 |
7.5 |
8.1091 |
0 |
2018-08-09 |
11383 |
9 |
7.9 |
8.2144 |
0 |
2018-08-10 |
13130 |
9.5 |
5 |
7.7719 |
0 |
2018-08-13 |
6740 |
9.5 |
4 |
6.0412 |
44 |
2018-08-14 |
2465 |
9.25 |
3.5 |
6.5984 |
0 |
2018-08-15 |
11660 |
9.5 |
4.5 |
6.2026 |
0 |
2018-08-16 |
11695 |
8 |
5 |
6.0911 |
0 |
2018-08-17 |
15665 |
8.5 |
5.5 |
6.1454 |
0 |
2018-08-20 |
18700 |
7.5 |
5.5 |
6.0957 |
0 |
2018-08-22 |
25275 |
9 |
5.25 |
5.9633 |
0 |
2018-08-23 |
26180 |
9 |
5 |
5.8807 |
0 |
2018-08-24 |
18925 |
9 |
4.8 |
5.8535 |
0 |
2018-08-27 |
25715 |
9 |
5 |
5.7638 |
0 |
2018-08-28 |
23395 |
9 |
5 |
5.8845 |
0 |
2018-08-29 |
18175 |
9.25 |
5 |
5.7992 |
0 |
2018-08-30 |
11100 |
9 |
4.75 |
5.7856 |
0 |
2018-08-31 |
15460 |
9.1 |
4.75 |
5.4331 |
0 |
2018-09-03 |
9700 |
9 |
4.75 |
5.6843 |
0 |
2018-09-04 |
12900 |
9 |
4.75 |
5.4328 |
0 |
2018-09-05 |
16350 |
9 |
4 |
5.2735 |
0 |
2018-09-06 |
17650 |
9 |
3.75 |
4.9697 |
0 |
2018-09-07 |
19850 |
9 |
3 |
4.3443 |
0 |
2018-09-10 |
15375 |
9 |
2.25 |
4.1502 |
0 |
2018-09-11 |
18225 |
9 |
2 |
3.808 |
0 |
2018-09-12 |
20825 |
9 |
2 |
3.584 |
0 |
2018-09-13 |
19525 |
9 |
2.5 |
3.4661 |
0 |
2018-09-14 |
19600 |
7 |
2.5 |
3.6313 |
0 |
2018-09-17 |
11570 |
6 |
2.65 |
3.6262 |
0 |
2018-09-18 |
13100 |
6 |
3 |
3.5525 |
0 |
2018-09-19 |
7700 |
9 |
2.75 |
3.8159 |
0 |
2018-09-20 |
6.475 |
5.5 |
2.75 |
3.5514 |
0 |
2018-09-21 |
9515 |
7 |
2.75 |
3.8385 |
0 |
2018-09-24 |
10900 |
6.5 |
3.6 |
4.2321 |
0 |
2018-09-25 |
14850 |
6.5 |
4 |
4.8921 |
0 |
2018-09-26 |
14765 |
9 |
4.75 |
5.4277 |
0 |
2018-09-27 |
20175 |
9 |
5 |
5.7374 |
0 |
2018-09-28 |
17030 |
8 |
5 |
5.9941 |
0 |
2018-10-01 |
11050 |
9 |
3.5 |
5.4136 |
0 |
2018-10-02 |
12350 |
9 |
3 |
4.4794 |
0 |
2018-10-03 |
10650 |
9 |
2.75 |
4.2237 |
0 |
2018-10-04 |
11500 |
9 |
2.75 |
3.8517 |
0 |
2018-10-05 |
16200 |
9 |
2.25 |
3.6759 |
0 |
2018-10-08 |
15250 |
9 |
2.25 |
3.6861 |
0 |
2018-10-09 |
14385 |
9 |
2 |
3.463 |
0 |
2018-10-11 |
13800 |
9 |
1.5 |
3.3884 |
0 |
2018-10-12 |
8715 |
9 |
1.5 |
3.3637 |
0 |
2018-10-15 |
15350 |
6.5 |
2 |
3.4964 |
0 |
2018-10-16 |
14450 |
6 |
3.25 |
3.7268 |
0 |
2018-10-17 |
10950 |
6 |
3 |
3.7671 |
0 |
2018-10-18 |
15410 |
6 |
3 |
3.8226 |
0 |
2018-10-19 |
20920 |
6 |
3 |
3.8406 |
0 |
2018-10-22 |
20400 |
8 |
2.65 |
4.0925 |
0 |
2018-10-23 |
18000 |
8 |
2.65 |
3.8214 |
0 |
2018-10-24 |
27850 |
8 |
2.5 |
3.5744 |
0 |
2018-10-25 |
18350 |
7.5 |
2.5 |
3.3311 |
0 |
2018-10-26 |
20800 |
6 |
2 |
3.0454 |
0 |
2018-10-29 |
15350 |
6.5 |
2.75 |
3.5529 |
0 |
2018-10-30 |
29880 |
6.5 |
1 |
2.3347 |
0 |
2018-10-31 |
28130 |
6 |
1 |
2.0459 |
0 |
2018-11-01 |
20180 |
6 |
2 |
2.5342 |
0 |
2018-11-02 |
20130 |
5.5 |
2 |
2.877 |
0 |
2018-11-05 |
25830 |
5 |
1.5 |
3.0925 |
0 |
2018-11-06 |
35105 |
5.1 |
2 |
2.8922 |
3.4 |
2018-11-07 |
29555 |
5 |
2.5 |
3.035 |
0 |
2018-11-08 |
26420 |
5 |
2.5 |
3.2269 |
0 |
2018-11-09 |
30405 |
5 |
2 |
2.9866 |
0 |
2018-11-12 |
21460 |
5 |
2.25 |
2.8372 |
0 |
2018-11-13 |
24775 |
5 |
2.25 |
2.8913 |
0 |
2018-11-14 |
22211 |
11 |
2.25 |
3.0326 |
0 |
2018-11-15 |
16210 |
5.25 |
2 |
3.6331 |
0 |
2018-11-16 |
16615 |
6 |
3 |
3.9947 |
0 |
2018-11-19 |
22300 |
5.75 |
3.5 |
4.2152 |
0 |
2018-11-20 |
25130 |
8 |
3.75 |
4.3932 |
0 |
2018-11-21 |
30185 |
8 |
3.85 |
4.5354 |
0 |
2018-11-22 |
22905 |
8.5 |
4.25 |
5.1269 |
0 |
2018-11-23 |
35805 |
8.75 |
4.5 |
5.466 |
0 |
2018-11-26 |
32780 |
9 |
4.85 |
5.6471 |
0 |
2018-11-27 |
29935 |
8.7 |
5 |
5.7225 |
0 |
2018-11-28 |
20880 |
8.5 |
5.15 |
5.7928 |
2.8 |
2018-11-29 |
16650 |
8.5 |
5.25 |
6.2334 |
0 |
2018-11-30 |
12835 |
8.5 |
6 |
6 |
0 |
2018-12-03 |
16175 |
9 |
6.25 |
7.0222 |
0 |
2018-12-04 |
16705 |
9 |
6.5 |
7.1676 |
0 |
2018-12-05 |
10660 |
9 |
6.75 |
7.3977 |
0 |
2018-12-06 |
9310 |
9 |
6.85 |
7.6493 |
0 |
2018-12-07 |
12375 |
9 |
6.95 |
8.2358 |
0 |
2018-12-10 |
18695 |
10.55 |
7 |
8.8481 |
0 |
2018-12-11 |
12335 |
11 |
7.1 |
9.7667 |
0 |
2018-12-13 |
17920 |
13 |
9 |
10.9588 |
0 |
2018-12-14 |
12700 |
13 |
8 |
11.3404 |
0 |
2018-12-17 |
6850 |
13.4 |
7 |
10.1674 |
0 |
2018-12-18 |
12745 |
13 |
6.25 |
7.8693 |
0 |
2018-12-19 |
15590 |
13 |
6 |
7.2114 |
0 |
2018-12-20 |
20950 |
13 |
5.75 |
6.9925 |
0 |
2018-12-21 |
20975 |
11 |
5.75 |
6.6311 |
0 |
2018-12-24 |
15870 |
11 |
5.5 |
6.6041 |
0 |
2018-12-27 |
11250 |
10.5 |
5 |
7.05 |
0 |
2018-12-28 |
8050 |
11 |
5.25 |
6.4612 |
0 |
2018-12-31 |
6040 |
10.5 |
5.5 |
6.731 |
0 |
2019-01-02 |
19925 |
9 |
3.5 |
4.8565 |
0 |
2019-01-03 |
14450 |
9 |
3.25 |
4.0611 |
0 |
2019-01-04 |
6735 |
9 |
3.25 |
4.7966 |
0 |
2019-01-07 |
8480 |
7 |
4 |
4.696 |
0 |
2019-01-08 |
10675 |
6.5 |
2 |
4.1115 |
0 |
2019-01-09 |
11700 |
6.5 |
1.6 |
2.8175 |
0 |
2019-01-10 |
12850 |
6 |
1.5 |
2.2607 |
0 |
2019-01-11 |
10 |
4.75 |
1 |
1.7142 |
0 |
2019-01-14 |
9740 |
4 |
1 |
1.5672 |
0 |
2019-01-15 |
15150 |
6 |
1.25 |
2.0942 |
0 |
2019-01-16 |
19390 |
7 |
2 |
3.0756 |
0 |
2019-01-17 |
13400 |
6 |
2.5 |
3.3479 |
0 |
2019-01-18 |
8415 |
6.25 |
2 |
3.5713 |
0 |
2019-01-21 |
8190 |
6 |
2.25 |
3.362 |
0 |
2019-01-22 |
25200 |
5.5 |
1.5 |
3.1648 |
0 |
2019-01-23 |
18340 |
5.5 |
1.5 |
3.1638 |
0 |
2019-01-24 |
10280 |
5.5 |
1.5 |
3.0404 |
0 |
2019-01-25 |
12140 |
5.5 |
1.5 |
3.3916 |
0 |
2019-01-28 |
2335 |
5.5 |
1.75 |
4.5133 |
0 |
2019-01-29 |
3580 |
5.75 |
2.5 |
3.861 |
0 |
2019-01-30 |
2245 |
5.5 |
2.85 |
4.9822 |
0 |
2019-01-31 |
1825 |
5.5 |
3.35 |
4.9986 |
0 |
2019-02-01 |
2065 |
6 |
3.65 |
5.4183 |
0 |
2019-02-04 |
1140 |
5.75 |
4.25 |
5.4561 |
0 |
2019-02-05 |
6475 |
6 |
1.5 |
2.6058 |
0 |
2019-02-06 |
6275 |
6 |
1.35 |
2.1721 |
0 |
2019-02-07 |
5475 |
5.75 |
1.2 |
1.7886 |
0 |
2019-02-08 |
6275 |
4 |
1.05 |
1.545 |
0 |
2019-02-11 |
21420 |
3.5 |
1.15 |
1.4272 |
0 |
2019-02-12 |
25540 |
4 |
1.1 |
1.4109 |
0 |
2019-02-13 |
17620 |
3.75 |
1 |
1.2912 |
0 |
2019-02-14 |
12525 |
3.75 |
1 |
1.2352 |
0 |
2019-02-15 |
11715 |
3 |
1.2 |
1.7701 |
0 |
2019-02-18 |
13390 |
3.5 |
1.5 |
1.8251 |
0 |
2019-02-19 |
8695 |
3.5 |
1.5 |
1.8551 |
0 |
2019-02-20 |
7905 |
3 |
1.5 |
1.9247 |
0 |
2019-02-21 |
11765 |
4.5 |
1.6 |
1.9756 |
0 |
2019-02-22 |
16375 |
3.8 |
1.5 |
2.6179 |
0 |
2019-02-25 |
21855 |
6 |
2 |
3.1207 |
0 |
2019-02-26 |
19467 |
6 |
2.9 |
3.7303 |
0 |
2019-02-27 |
20225 |
7.5 |
3.7 |
4.526 |
0 |
2019-02-28 |
18170 |
7 |
4.5 |
5.0663 |
0 |
2019-03-01 |
14625 |
7.25 |
3.5 |
5.2936 |
0 |
2019-03-04 |
16050 |
7.6 |
2.75 |
4.9277 |
0 |
2019-03-05 |
9150 |
7.6 |
2 |
3.9533 |
0 |
2019-03-06 |
9000 |
7.6 |
2 |
3.0809 |
0 |
2019-03-07 |
6830 |
7.5 |
2 |
3.384 |
0 |
2019-03-08 |
7515 |
6.5 |
1.5 |
3.336 |
0 |
2019-03-11 |
3450 |
6 |
1.5 |
3.7246 |
0 |
2019-03-12 |
3380 |
6.5 |
2.5 |
3.963 |
0 |
2019-03-13 |
1580 |
5.25 |
3.5 |
4.3877 |
0 |
2019-03-14 |
2900 |
5.25 |
1.5 |
3.4776 |
0 |
2019-03-15 |
3640 |
5.5 |
1.5 |
3.5055 |
0 |
2019-03-18 |
3465 |
4.75 |
1.5 |
3.0418 |
0 |
2019-03-19 |
3465 |
4 |
1.5 |
2.6277 |
0 |
2019-03-20 |
3400 |
3.25 |
1.5 |
2.3132 |
0 |
2019-03-21 |
3745 |
3.25 |
1.5 |
2.2577 |
0 |
2019-03-22 |
3075 |
3.25 |
1 |
2.311 |
0 |
2019-03-25 |
1690 |
4.5 |
1 |
2.6746 |
0 |
2019-03-26 |
1650 |
4 |
1 |
2.8258 |
0 |
2019-03-27 |
980 |
4 |
1 |
2.7679 |
0 |
2019-03-28 |
1950 |
4.5 |
1 |
3.0628 |
0 |
2019-03-29 |
6550 |
3.75 |
2 |
2.5992 |
0 |
2019-04-01 |
1960 |
7 |
1 |
2.7462 |
0 |
2019-04-02 |
1265.4 |
4 |
2.9 |
3.2058 |
0 |
2019-04-03 |
1580 |
4 |
2.25 |
3.2816 |
0 |
2019-04-04 |
1675 |
4 |
3 |
3.556 |
0 |
2019-04-05 |
4245 |
4 |
1 |
1.8404 |
0 |
2019-04-08 |
10070 |
4 |
1 |
1.677 |
0 |
2019-04-09 |
6200 |
5 |
1 |
1.7746 |
0 |
2019-04-10 |
2900 |
3.25 |
0.75 |
1.5828 |
0 |
2019-04-11 |
6075 |
3.25 |
1 |
1.62 |
0 |
2019-04-12 |
7925 |
3.5 |
1 |
1.4831 |
0 |
2019-04-15 |
20673 |
4 |
1.5 |
2.9231 |
0 |
2019-04-16 |
18350 |
4.35 |
3 |
3.4523 |
0 |
2019-04-17 |
17275 |
4.75 |
3.5 |
3.9611 |
0 |
2019-04-18 |
17075 |
5 |
4 |
4.6849 |
0 |
2019-04-23 |
33625 |
6 |
4 |
4.7478 |
0 |
2019-04-26 |
25050 |
7 |
5 |
5.6881 |
0 |
2019-04-24 |
21250 |
6 |
4.75 |
5.1158 |
0 |
2019-04-25 |
25250 |
6 |
5 |
5.3777 |
0 |
2019-04-29 |
10360 |
7 |
5.25 |
5.9051 |
0 |
2019-05-03 |
15880 |
7 |
5 |
6.0834 |
0 |
2019-05-06 |
14100 |
7 |
6 |
6.2222 |
0 |
2019-05-07 |
14310 |
7 |
6 |
6.381 |
0 |
2019-05-08 |
12685 |
8.5 |
6.25 |
6.5629 |
0 |
2019-05-09 |
13285 |
6.8 |
6 |
6.4008 |
0 |
2019-05-10 |
8225 |
8 |
5 |
6.2638 |
0 |
2019-05-13 |
23430 |
6.75 |
4.6 |
5.9738 |
0 |
2019-05-14 |
24700 |
6.75 |
4.75 |
5.5323 |
0 |
2019-05-15 |
17925 |
8 |
5 |
5.6651 |
0 |
2019-05-16 |
13770 |
6.15 |
5 |
5.429 |
0 |
2019-05-17 |
15200 |
8 |
5 |
5.4299 |
0 |
2019-05-20 |
17750 |
8 |
5 |
5.4162 |
0 |
2019-05-21 |
14900 |
6.1 |
5 |
5.3581 |
0 |
2019-05-22 |
20010 |
6.5 |
5 |
5.4907 |
0 |
2019-05-23 |
16440 |
6.3 |
5 |
5.3732 |
0 |
2019-05-24 |
16129 |
6.5 |
5 |
5.3663 |
0 |
2019-05-27 |
15125 |
8 |
4.9 |
5.2521 |
0 |
2019-05-28 |
12550 |
6.5 |
4.15 |
4.996 |
0 |
2019-05-29 |
9200 |
6.5 |
4 |
4.6942 |
0 |
2019-05-30 |
10450 |
6.5 |
3.5 |
4.4868 |
0 |
2019-05-31 |
8500 |
6.25 |
3.75 |
4.0797 |
0 |
2019-06-03 |
9750 |
6.25 |
3 |
3.7685 |
0 |
2019-06-04 |
8600 |
6.5 |
3.25 |
3.8945 |
0 |
2019-06-06 |
4515 |
7 |
3 |
4.1584 |
0 |
2019-06-07 |
1200 |
7 |
2.5 |
4.3729 |
0 |
2019-06-10 |
5900 |
7 |
2 |
3.689 |
0 |
2019-06-11 |
4630 |
7 |
1.9 |
3.0319 |
0 |
2019-06-12 |
2930 |
4.75 |
1.5 |
3.2645 |
0 |
2019-06-13 |
2750 |
5.5 |
1.5 |
3.3062 |
0 |
2019-06-14 |
5770 |
4.5 |
1.5 |
2.7465 |
0 |
2019-06-17 |
14020 |
4.5 |
2.25 |
3.0539 |
0 |
2019-06-18 |
12435 |
4.5 |
2 |
3.0229 |
0 |
2019-06-19 |
17125 |
4 |
2.5 |
2.9349 |
0 |
2019-06-20 |
15450 |
5 |
2.5 |
2.894 |
0 |
2019-06-21 |
12670 |
5 |
2.4 |
2.7794 |
0 |
2019-06-24 |
6200 |
5 |
2.25 |
2.9444 |
0 |
2019-06-25 |
4400 |
5 |
2.25 |
2.7142 |
0 |
2019-06-26 |
6230 |
5 |
1.5 |
2.4779 |
0 |
2019-06-27 |
4600 |
3.25 |
1.5 |
2.2266 |
0 |
2019-06-28 |
13500 |
2.5 |
1.5 |
1.9444 |
0 |
2019-07-01 |
11400 |
2.8 |
1.6 |
1.9331 |
0 |
2019-07-02 |
9005 |
5 |
1.25 |
1.8626 |
0 |
2019-07-03 |
8700 |
4 |
1 |
2.0848 |
0 |
2019-07-04 |
6150 |
4 |
1.25 |
2.1988 |
0 |
2019-07-05 |
3760 |
3.25 |
2 |
2.3032 |
0 |
2019-07-08 |
4250 |
3.8 |
1.25 |
2.3841 |
0 |
2019-07-09 |
4850 |
3.75 |
1.25 |
2.1041 |
0 |
2019-07-10 |
7770 |
3 |
2.1 |
2.3941 |
0 |
2019-07-11 |
13625 |
3 |
1.5 |
2.3831 |
0 |
2019-07-12 |
14400 |
3.25 |
1.5 |
2.44 |
0 |
2019-07-15 |
10700 |
3 |
1.5 |
2.1855 |
0 |
2019-07-16 |
10150 |
3 |
1.5 |
2.1973 |
0 |
2019-07-17 |
7200 |
3 |
1.75 |
2.0705 |
0 |
2019-07-18 |
6550 |
3 |
1.75 |
1.9981 |
0 |
2019-07-19 |
17325 |
3 |
1.75 |
2.0192 |
0 |
2019-07-22 |
9910 |
3 |
1.7 |
2.0896 |
0 |
2019-07-23 |
6760 |
3 |
1.5 |
2.3055 |
0 |
2019-07-24 |
6610 |
3 |
1.5 |
2.6611 |
0 |
2019-07-25 |
9600 |
3.15 |
2 |
2.606 |
0 |
2019-07-26 |
9650 |
3.5 |
2.25 |
2.7492 |
0 |
2019-07-29 |
4120 |
3.5 |
2.5 |
2.6681 |
0 |
2019-07-30 |
10560 |
4.25 |
2 |
2.5732 |
0 |
2019-07-31 |
12470 |
4.25 |
1.7 |
2.4461 |
0 |
2019-08-01 |
7800 |
4 |
2 |
2.5054 |
0 |
2019-08-02 |
5950 |
4 |
2.25 |
2.6702 |
0 |
2019-08-05 |
7000 |
4 |
2.5 |
2.9339 |
0 |
2019-08-06 |
7610 |
4 |
2.75 |
3.2093 |
0 |
2019-08-07 |
5980 |
4.5 |
2.75 |
3.3027 |
0 |
2019-08-08 |
4335 |
5 |
2.75 |
3.5513 |
0 |
2019-08-09 |
8300 |
5.5 |
2.75 |
3.6404 |
0 |
2019-08-13 |
10500 |
6.5 |
3 |
3.7586 |
0 |
2019-08-14 |
6650 |
6.5 |
2.75 |
3.8256 |
0 |
2019-08-15 |
6450 |
6.5 |
2.85 |
3.6109 |
0 |
2019-08-16 |
10475 |
6.5 |
2.85 |
3.3253 |
0 |
2019-08-19 |
11275 |
6.5 |
2.85 |
3.304 |
0 |
2019-08-20 |
15975 |
6.5 |
2.85 |
3.1665 |
0 |
2019-08-21 |
15995 |
6.5 |
2.9 |
3.3176 |
0 |
2019-08-22 |
21000 |
6.5 |
3 |
3.4895 |
0 |
2019-08-23 |
8550 |
7 |
3 |
3.674 |
0 |
2019-08-26 |
10450 |
6.5 |
3.25 |
4.2285 |
0 |
2019-08-27 |
10110 |
7 |
3.35 |
4.4132 |
0 |
2019-08-28 |
11600 |
6.5 |
3.5 |
4.5965 |
0 |
2019-08-29 |
15550 |
7 |
4 |
4.7291 |
0 |
2019-08-30 |
11150 |
7 |
4.25 |
5.0769 |
0 |
2019-09-02 |
10470 |
7 |
4.75 |
5.3357 |
0 |
2019-09-03 |
8550 |
7 |
4 |
5.3769 |
0 |
2019-09-04 |
7500 |
7 |
5 |
5.566 |
0 |
2019-09-05 |
3110 |
6.5 |
5.5 |
5.8688 |
0 |
2019-09-06 |
5460 |
7 |
5.5 |
6.1079 |
0 |
2019-09-09 |
5800 |
7 |
6 |
6.3185 |
0 |
2019-09-10 |
7730 |
7.5 |
5.5 |
6.2713 |
0 |
2019-09-11 |
13575 |
7.65 |
6 |
6.3983 |
0 |
2019-09-12 |
13125 |
7.5 |
6 |
6.571 |
0 |
2019-09-13 |
24540 |
7.5 |
5.5 |
6.3356 |
0 |
2019-09-16 |
3772 |
7.5 |
6.2 |
6.3898 |
0 |
2019-09-17 |
3050 |
7.25 |
6.25 |
6.6336 |
0 |
2019-09-18 |
4956 |
7.2 |
6.25 |
6.4549 |
0 |
2019-09-19 |
9875 |
9.5 |
6.2 |
7.0434 |
0 |
2019-09-20 |
8400 |
9.5 |
6.25 |
6.9866 |
0 |
2019-09-23 |
11350 |
9.5 |
6.5 |
7.4513 |
0 |
2019-09-24 |
8080 |
9.5 |
6.85 |
7.1395 |
0 |
2019-09-25 |
5930 |
10 |
6.5 |
7.4153 |
0 |
2019-09-26 |
5300 |
10 |
6.75 |
7.3066 |
0 |
2019-09-27 |
5900 |
9.75 |
6.8 |
7.3496 |
0 |
2019-09-30 |
10870 |
10 |
6.8 |
7.948 |
0 |
2019-10-01 |
3765 |
10.75 |
7 |
7.408 |
0 |
2019-10-02 |
4910 |
9.5 |
7 |
7.4073 |
0 |
2019-10-03 |
5335 |
9.75 |
7 |
7.3492 |
0 |
2019-10-04 |
6795 |
10 |
7 |
7.2053 |
0 |
2019-10-07 |
6650 |
9.5 |
6 |
6.9639 |
0 |
2019-10-08 |
4255 |
9.5 |
6 |
6.8043 |
0 |
2019-10-09 |
5100 |
10 |
6 |
7.1142 |
0 |
2019-10-11 |
3450 |
9.5 |
7 |
7.992 |
0 |
2019-10-14 |
6300 |
9 |
6 |
71583 |
0 |
2019-10-15 |
7440 |
8 |
6 |
7.0255 |
0 |
2019-10-16 |
3710 |
7.5 |
6.75 |
6.9131 |
0 |
2019-10-17 |
6620 |
9 |
6.5 |
7.5878 |
0 |
2019-10-18 |
10090 |
9 |
7 |
7.5395 |
0 |
2019-10-22 |
12335 |
8.75 |
7 |
7.3596 |
0 |
2019-10-23 |
11100 |
8 |
6 |
7.0057 |
0 |
2019-10-24 |
15950 |
8.15 |
6 |
6.7578 |
0 |
2019-10-25 |
12850 |
8 |
6 |
6.5784 |
0 |
2019-10-28 |
21450 |
8.5 |
6 |
6.5313 |
0 |
2019-10-29 |
19670 |
8 |
5.5 |
6.5116 |
0 |
2019-10-30 |
16390 |
7.5 |
5 |
6.2784 |
0 |
2019-10-31 |
12200 |
7.5 |
4.5 |
6.1318 |
0 |
2019-11-01 |
9700 |
7.5 |
4.5 |
6.1387 |
0 |
2019-11-04 |
7800 |
6.5 |
4.25 |
5.6628 |
0 |
2019-11-05 |
10215 |
6.5 |
4.5 |
5.4386 |
0 |
2019-11-06 |
9810 |
7 |
4 |
4.8135 |
0 |
2019-11-07 |
5925 |
7 |
3.75 |
4.5464 |
0 |
2019-11-08 |
14830 |
7 |
3.75 |
4.1799 |
0 |
2019-11-11 |
11235 |
6 |
3.75 |
4.1121 |
0 |
2019-11-12 |
13300 |
5 |
3.35 |
3.8474 |
0 |
2019-11-13 |
16650 |
5 |
3 |
3.5314 |
0 |
2019-11-14 |
9500 |
4.2 |
2.5 |
2.9663 |
0 |
2019-11-15 |
12800 |
4 |
2.75 |
2.873 |
0 |
2019-11-18 |
16460 |
4.5 |
2.75 |
2.9514 |
0 |
2019-11-19 |
18360 |
6 |
2.75 |
3.2022 |
0 |
2019-11-20 |
16710 |
6 |
3 |
3.5717 |
0 |
2019-11-21 |
20600 |
6 |
3.25 |
3.9505 |
0 |
2019-11-22 |
26920 |
6 |
3.9 |
4.3226 |
0 |
2019-11-25 |
26740 |
6 |
3.75 |
4.276 |
0 |
2019-11-26 |
33470 |
6 |
3.9 |
4.4204 |
0 |
2019-11-27 |
26110 |
6 |
4 |
4.857 |
0 |
2019-11-28 |
8700 |
6.5 |
4.45 |
5.0534 |
0 |
2019-11-29 |
17750 |
8.25 |
4.75 |
5.6792 |
0 |
2019-12-02 |
17870 |
8.25 |
5 |
5.9692 |
0 |
2019-12-03 |
23965 |
8 |
5.5 |
6.1805 |
0 |
2019-12-04 |
25315 |
8 |
5.5 |
6.382 |
0 |
2019-12-05 |
27070 |
8 |
5.5 |
6.517 |
0 |
2019-12-06 |
32920 |
7.75 |
6 |
6.753 |
0 |
2019-12-09 |
35650 |
7.7 |
6.5 |
6.8288 |
0 |
2019-12-10 |
27455 |
7.6 |
5.5 |
6.7783 |
0 |
2019-12-11 |
24750 |
7.6 |
5 |
6.2718 |
0 |
2019-12-13 |
21165 |
7.5 |
4 |
5.0358 |
0 |
2019-12-16 |
26240 |
7 |
4.25 |
5.0652 |
0 |
2019-12-17 |
16090 |
7 |
4.65 |
5.2034 |
0 |
2019-12-18 |
18970 |
7 |
4.9 |
5.7214 |
0 |
2019-12-19 |
12850 |
7 |
5 |
5.8588 |
0 |
2019-12-20 |
20000 |
7 |
5 |
5.6587 |
0 |
2019-12-23 |
20670 |
7 |
5 |
5.5103 |
0 |
2019-12-24 |
24250 |
7 |
5.25 |
5.6188 |
0 |
2019-12-27 |
18900 |
7 |
5.25 |
5.7841 |
0 |
2019-12-30 |
12710 |
7 |
5.25 |
5.6625 |
0 |
2019-12-31 |
10850 |
6.75 |
4.5 |
5.4562 |
0 |
2020-01-02 |
19030 |
7 |
4.5 |
5.3722 |
0 |
2020-01-03 |
17300 |
6.5 |
4.5 |
5.2225 |
0 |
2020-01-06 |
18800 |
6.5 |
4.6 |
5.0356 |
0 |
2020-01-07 |
17900 |
6.5 |
4 |
5.0248 |
0 |
2020-01-08 |
14510 |
6.5 |
4.2 |
4.7882 |
0 |
2020-01-09 |
15775 |
6.5 |
4.1 |
4.6076 |
0 |
2020-01-10 |
23425 |
6.5 |
3.75 |
4.3598 |
0 |
2020-01-13 |
18350 |
6.5 |
3.25 |
4.1756 |
0 |
2020-01-14 |
8100 |
6.5 |
3 |
3.5364 |
0 |
2020-01-15 |
8400 |
6.5 |
3.4 |
3.6902 |
0 |
2020-01-16 |
10300 |
6.5 |
3.5 |
3.7956 |
0 |
2020-01-17 |
10850 |
6.5 |
3.5 |
3.7873 |
0 |
2020-01-20 |
9200 |
6.5 |
3.5 |
3.9236 |
0 |
2020-01-21 |
12800 |
6.5 |
3.5 |
3.8684 |
0 |
2020-01-22 |
12650 |
6.5 |
3.5 |
3.8395 |
0 |
2020-01-23 |
18050 |
6.5 |
3.5 |
3.8614 |
0 |
2020-01-27 |
15385 |
6.5 |
3.5 |
4.2571 |
0 |
2020-01-28 |
16080 |
6.5 |
3.9 |
4.3722 |
0 |
2020-01-29 |
19850 |
6.75 |
4 |
4.4338 |
0 |
2020-01-30 |
20130 |
6.75 |
4 |
4.4426 |
0 |
2020-01-31 |
18050 |
6.75 |
3.75 |
4.3021 |
0 |
2020-02-03 |
12380 |
6.75 |
3.5 |
4.4009 |
0 |
2020-02-04 |
8200 |
6.75 |
4 |
4.768 |
0 |
2020-02-05 |
6175 |
6.75 |
4.5 |
5.4058 |
0 |
2020-02-06 |
5830 |
6.75 |
4.5 |
5.1895 |
0 |
2020-02-07 |
11875 |
6.75 |
3.85 |
5.0335 |
0 |
2020-02-10 |
3400 |
6.75 |
3.85 |
5.5625 |
0 |
2020-02-12 |
4300 |
6.5 |
3 |
4.1326 |
0 |
2020-02-13 |
2650 |
6.5 |
2 |
3.8198 |
0 |
2020-02-14 |
2450 |
6.1 |
3.75 |
4.202 |
0 |
2020-02-17 |
7150 |
6.5 |
3.5 |
3.9741 |
0 |
2020-02-18 |
8850 |
6.5 |
3.5 |
4.0582 |
0 |
2020-02-19 |
7500 |
6.5 |
3.65 |
4.177 |
0 |
2020-02-20 |
8640 |
6.5 |
3.75 |
4.2176 |
0 |
2020-02-21 |
11840 |
6.5 |
3.9 |
4.3328 |
0 |
2020-02-24 |
13890 |
6.5 |
3.9 |
4.2995 |
0 |
2020-02-25 |
20200 |
6.5 |
3.5 |
4.214 |
0 |
2020-02-26 |
16050 |
6.5 |
3.6 |
3.981 |
0 |
2020-02-27 |
17900 |
6.5 |
3.5 |
4 |
0 |
2020-02-28 |
10690 |
6.5 |
2.5 |
3.9261 |
0 |
2020-03-02 |
6640 |
6.5 |
3.5 |
4.0542 |
0 |
2020-03-03 |
8990 |
6.4 |
3.25 |
3.7887 |
0 |
2020-03-04 |
4090 |
6.25 |
3.3 |
4.1632 |
0 |
2020-03-05 |
3640 |
6.25 |
3.3 |
4.4698 |
0 |
2020-03-06 |
5200 |
6.2 |
2 |
3.5316 |
0 |
2020-03-09 |
6125 |
6 |
2 |
3.7961 |
0 |
2020-03-10 |
4500 |
6 |
2 |
3.4394 |
0 |
2020-03-11 |
2700 |
6 |
3.45 |
4.6852 |
0 |
2020-03-12 |
3300 |
6 |
3 |
4.8858 |
0 |
2020-03-13 |
10400 |
6 |
3 |
4.4108 |
0 |
2020-03-16 |
8500 |
5.75 |
3 |
4.3982 |
0 |
2020-03-17 |
12250 |
5.75 |
3 |
4.0749 |
0 |
2020-03-18 |
16050 |
5.75 |
3.5 |
4.1734 |
0 |
2020-03-19 |
19600 |
5.75 |
3.5 |
4.2335 |
0 |
2020-03-20 |
13650 |
5.75 |
3.95 |
4.4238 |
0 |
2020-03-23 |
11510 |
7 |
4 |
4.5812 |
0 |
2020-03-24 |
18950 |
6.75 |
3.5 |
4.4781 |
0 |
2020-03-25 |
18930 |
6.75 |
4.2 |
4.5618 |
0 |
2020-03-26 |
13685 |
6.5 |
4.25 |
4.829 |
0 |
2020-03-27 |
23550 |
6.5 |
4.35 |
4.8348 |
0 |
2020-03-30 |
13600 |
6.5 |
4.45 |
4.7886 |
0 |
2020-03-31 |
6640 |
6.5 |
4.5 |
5.1909 |
0 |
2020-04-01 |
3590 |
6.5 |
4.75 |
5.321 |
0 |
2020-04-02 |
6750 |
7.25 |
4.75 |
5.6526 |
0 |
2020-04-03 |
10330 |
6 |
4 |
5.1225 |
0 |
2020-04-06 |
5100 |
6 |
5 |
5.6137 |
0 |
2020-04-07 |
7650 |
6 |
4.5 |
5.3379 |
0 |
2020-04-08 |
9330 |
6 |
4 |
4.9512 |
0 |
2020-04-09 |
8350 |
6 |
4.2 |
5.3231 |
0 |
2020-04-14 |
4510 |
7 |
5 |
5.8836 |
0 |
2020-04-15 |
7300 |
6.5 |
4.5 |
5.8986 |
0 |
2020-04-16 |
5100 |
6.5 |
4 |
5.9338 |
0 |
2020-04-17 |
2550 |
6.25 |
5.5 |
6.0029 |
0 |
2020-04-20 |
2480 |
7.25 |
5.5 |
6.2913 |
0 |
2020-04-21 |
4070 |
6.5 |
5.5 |
6.0565 |
0 |
2020-04-22 |
10100 |
6.5 |
4.5 |
5.7413 |
0 |
2020-04-23 |
12850 |
6.5 |
4 |
4.949 |
0 |
2020-04-24 |
6750 |
6.5 |
4 |
4.6185 |
0 |
2020-04-27 |
17990 |
6.5 |
4.25 |
4.5756 |
0 |
2020-04-28 |
13540 |
6.5 |
4 |
4.6869 |
0 |
2020-04-29 |
10200 |
6.5 |
4 |
4.6608 |
0 |
2020-04-30 |
12780 |
6.3 |
4 |
4.2715 |
0 |
2020-05-04 |
7270 |
6.5 |
3.85 |
4.2338 |
0 |
2020-05-05 |
7725 |
5.5 |
3.5 |
3.9958 |
0 |
2020-05-06 |
6690 |
6 |
3.35 |
4.1809 |
0 |
2020-05-07 |
9775 |
6 |
3.25 |
4.0537 |
0 |
2020-05-08 |
7350 |
5.7 |
3.25 |
4.181 |
0 |
2020-05-11 |
12675 |
5.5 |
2.75 |
4.0314 |
0 |
2020-05-12 |
22200 |
5 |
3.15 |
4.108 |
0 |
2020-05-13 |
11250 |
5 |
3.5 |
4.1398 |
0 |
2020-05-14 |
5350 |
5 |
3.75 |
4.2196 |
0 |
2020-05-15 |
13150 |
5 |
3.9 |
4.3447 |
0 |
2020-05-18 |
9450 |
5.5 |
3 |
4.3016 |
0 |
2020-05-19 |
11950 |
5.5 |
3 |
4.3707 |
0 |
2020-05-20 |
9450 |
5.5 |
3 |
4.2148 |
0 |
2020-05-21 |
9150 |
5.5 |
4 |
4.1885 |
0 |
2020-05-22 |
17400 |
6 |
3 |
3.9247 |
0 |
2020-05-26 |
14200 |
5 |
3 |
3.6588 |
0 |
2020-05-27 |
27495 |
5 |
3 |
3.4499 |
0 |
2020-05-28 |
20450 |
5 |
3 |
3.3716 |
0 |
2020-05-29 |
18250 |
5 |
2 |
3.2758 |
0 |
2020-06-02 |
11950 |
4.25 |
3 |
3.2487 |
0 |
2020-06-03 |
9350 |
5.5 |
2.5 |
3.1422 |
0 |
2020-06-04 |
9840 |
4.5 |
2.5 |
3.1169 |
0 |
2020-06-05 |
6450 |
4.5 |
2.75 |
2.9872 |
0 |
2020-06-08 |
6050 |
4.5 |
2.5 |
2.6959 |
0 |
2020-06-09 |
4800 |
3.75 |
2.2 |
2.587 |
0 |
2020-06-10 |
850 |
3.5 |
2 |
2.6765 |
0 |
2020-06-11 |
2000 |
3 |
2 |
2.588 |
0 |
2020-06-12 |
1700 |
2.6 |
2.2 |
2.3397 |
0 |
2020-06-15 |
10410 |
4 |
2 |
2.4577 |
0 |
2020-06-16 |
2130 |
4 |
2.1 |
2.5308 |
0 |
2020-06-17 |
1350 |
4 |
2.5 |
2.9963 |
0 |
2020-06-18 |
2700 |
5.5 |
2.5 |
3.4778 |
0 |
2020-06-19 |
2600 |
5 |
3 |
4.3462 |
0 |
2020-06-22 |
6800 |
5.5 |
3.5 |
4.5279 |
0 |
2020-06-23 |
8350 |
6 |
3.25 |
4.2329 |
0 |
2020-06-24 |
11600 |
6 |
3 |
3.7506 |
0 |
2020-06-25 |
6350 |
5.5 |
3.25 |
3.8878 |
0 |
2020-06-26 |
11530 |
4.75 |
2.9 |
3.2629 |
0 |
2020-06-29 |
4740 |
4.5 |
2.75 |
3.1408 |
0 |
2020-06-30 |
6650 |
4.5 |
2 |
2.7692 |
0 |
2020-07-01 |
400 |
4.5 |
4 |
4.4375 |
0 |
2020-07-02 |
3000 |
2.25 |
2.25 |
2.25 |
0 |
2020-07-03 |
5750 |
2.35 |
2 |
2.1913 |
0 |
2020-07-06 |
5500 |
2 |
1.9 |
1.9909 |
0 |
2020-07-07 |
7900 |
3.5 |
1.6 |
1.7943 |
0 |
2020-07-08 |
2900 |
3.5 |
1.5 |
1.9086 |
0 |
2020-07-09 |
550 |
3 |
1.5 |
2.3636 |
0 |
2020-07-10 |
2200 |
3 |
1.5 |
1.6841 |
0 |
2020-07-13 |
8350 |
3 |
1.5 |
1.6961 |
0 |
2020-07-14 |
10980 |
3.75 |
1.5 |
1.676 |
0 |
2020-07-15 |
10590 |
3.75 |
1.7 |
1.9346 |
0 |
2020-07-16 |
10000 |
4 |
1.6 |
1.7585 |
0 |
2020-07-17 |
8850 |
4 |
1.7 |
1.865 |
0 |
2020-07-20 |
4250 |
4 |
1.5 |
2.3282 |
0 |
2020-07-21 |
6000 |
4.5 |
1.85 |
2.325 |
0 |
2020-07-22 |
6500 |
4 |
1.95 |
2.2865 |
0 |
2020-07-23 |
5500 |
4 |
2 |
2.3159 |
0 |
2020-07-24 |
8800 |
4 |
2 |
2.1631 |
0 |
2020-07-27 |
24725 |
4.5 |
1.8 |
2.2086 |
0 |
2020-07-28 |
26850 |
4 |
1.5 |
2.2209 |
0 |
2020-07-29 |
22815 |
4 |
1.85 |
2.3497 |
0 |
2020-07-30 |
18350 |
4 |
1.85 |
2.297 |
0 |
2020-08-03 |
2300 |
3.85 |
2.3 |
3.0109 |
0 |
2020-08-04 |
8600 |
3.85 |
1.85 |
2.4291 |
0 |
2020-08-05 |
17520 |
3.75 |
1.85 |
2.3349 |
0 |
2020-08-06 |
12700 |
3.7 |
1.9 |
2.3392 |
0 |
2020-08-07 |
21060 |
4 |
1.9 |
2.3422 |
0 |
2020-08-10 |
14325 |
4 |
1.75 |
2.169 |
0 |
2020-08-11 |
15750 |
3.75 |
1.5 |
2.0163 |
0 |
2020-08-12 |
16215 |
3.5 |
1.5 |
1.9601 |
0 |
2020-08-13 |
5250 |
2.3 |
1.6 |
1.7573 |
0 |
2020-08-14 |
9825 |
3 |
1.25 |
1.8308 |
0 |
2020-08-17 |
13760 |
3 |
1.4 |
2.3174 |
0 |
2020-08-18 |
14150 |
3 |
1.5 |
2.5436 |
0 |
2020-08-19 |
11655 |
3.5 |
2 |
2.8153 |
0 |
2020-08-20 |
13500 |
3.5 |
2 |
2.5826 |
0 |
2020-08-21 |
15810 |
4 |
2.5 |
2.7119 |
0 |
2020-08-24 |
28125 |
5 |
2.65 |
2.9542 |
0 |
2020-08-25 |
16395 |
5 |
2.7 |
3.061 |
0 |
2020-08-26 |
9835 |
4 |
2.85 |
3.0152 |
0 |
2020-08-27 |
13435 |
3.8 |
2.55 |
3.0082 |
0 |
2020-08-28 |
14825 |
4.3 |
2 |
3.0486 |
0 |
2020-08-31 |
10225 |
4 |
2.9 |
3.2416 |
0 |
2020-09-01 |
8205 |
4.5 |
3 |
3.208 |
0 |
2020-09-02 |
8925 |
4 |
2 |
3.1185 |
0 |
2020-09-03 |
12675 |
4 |
2 |
3.0615 |
0 |
2020-09-04 |
15925 |
4.25 |
2.25 |
2.7622 |
0 |
2020-09-07 |
13625 |
4.25 |
1.95 |
2.6654 |
0 |
2020-09-08 |
16775 |
4.25 |
2 |
2.5509 |
0 |
2020-09-09 |
9060 |
4.25 |
2.2 |
2.7557 |
0 |
2020-09-10 |
11685 |
4.25 |
2 |
2.6238 |
0 |
2020-09-11 |
11865 |
4.25 |
2 |
2.5841 |
0 |
2020-09-14 |
10075 |
4.3 |
2 |
2.3323 |
0 |
2020-09-15 |
14660 |
4.5 |
2.15 |
2.7172 |
0 |
2020-09-16 |
11425 |
4.3 |
2.25 |
2.7761 |
0 |
2020-09-17 |
8365 |
4.5 |
2.35 |
2.8703 |
0 |
2020-09-18 |
19410 |
4.5 |
2.45 |
2.8067 |
0 |
2020-09-21 |
19720 |
4 |
2.5 |
2.9831 |
0 |
2020-09-22 |
11535 |
4 |
2.5 |
3.2525 |
0 |
2020-09-23 |
7905 |
4 |
2.75 |
3.3466 |
0 |
2020-09-24 |
8120 |
4 |
2.8 |
3.3384 |
0 |
2020-09-25 |
4480 |
4 |
3 |
3.4235 |
0 |
2020-09-28 |
6540 |
4 |
3 |
3.4655 |
0 |
2020-09-29 |
11490 |
4 |
3.15 |
3.6153 |
0 |
2020-09-30 |
11125 |
4.25 |
3 |
3.7549 |
0 |
2020-10-01 |
9855 |
4.25 |
2.9 |
3.5767 |
0 |
2020-10-02 |
12075 |
4.5 |
2.25 |
3.2784 |
0 |
2020-10-05 |
9375 |
4.5 |
1 |
2.7781 |
0 |
2020-10-06 |
5575 |
4.5 |
1.25 |
2.5435 |
0 |
2020-10-07 |
6475 |
4.75 |
1.25 |
2.3363 |
0 |
2020-10-08 |
8575 |
4.5 |
1.25 |
2.0775 |
0 |
2020-10-09 |
9825 |
4.95 |
1.5 |
2.0417 |
0 |
2020-10-12 |
8500 |
4.5 |
1.5 |
2.0532 |
0 |
2020-10-13 |
6325 |
4.5 |
1.5 |
2.4723 |
0 |
2020-10-14 |
8060 |
4.5 |
1.5 |
2.3824 |
0 |
2020-10-15 |
9220 |
4.5 |
1.85 |
2.4566 |
0 |
2020-10-16 |
15835 |
4.25 |
2 |
2.4375 |
0 |
2020-10-19 |
15735 |
3.5 |
1.9 |
2.4882 |
0 |
2020-10-21 |
16225 |
4.25 |
2 |
2.477 |
0 |
2020-10-22 |
21835 |
4.5 |
2 |
2.6215 |
0 |
2020-10-23 |
14385 |
4.5 |
2.5 |
2.8973 |
0 |
2020-10-26 |
14475 |
4.5 |
2.5 |
2.8538 |
0 |
2020-10-27 |
12050 |
4 |
2.5 |
2.7846 |
0 |
2020-10-28 |
17250 |
4.5 |
2.5 |
2.9454 |
0 |
2020-10-29 |
10150 |
4.5 |
2.6 |
3.1007 |
0 |
2020-10-30 |
10160 |
4.5 |
2.9 |
3.4227 |
0 |
2020-11-02 |
9660 |
4.5 |
3 |
3.4196 |
0 |
2020-11-03 |
8200 |
4.5 |
3 |
3.298 |
0 |
2020-11-04 |
4915 |
4.3 |
3 |
3.3685 |
0 |
2020-11-05 |
5005 |
4 |
3.1 |
3.2962 |
0 |
2020-11-06 |
7080 |
4.25 |
3 |
3.3362 |
0 |
2020-11-09 |
7620 |
4 |
3 |
3.3242 |
0 |
2020-11-11 |
10200 |
3.85 |
2.75 |
2.9975 |
0 |
2020-11-12 |
10250 |
3.75 |
2 |
2.8473 |
0 |
2020-11-13 |
5200 |
3.6 |
2.6 |
2.738 |
0 |
2020-11-16 |
6050 |
3.75 |
2.5 |
2.9041 |
0 |
2020-11-17 |
4190 |
3.75 |
2.5 |
2.9523 |
0 |
2020-11-18 |
3705 |
3.75 |
2.5 |
3.0045 |
0 |
2020-11-19 |
4225 |
3.75 |
3 |
3.0524 |
0 |
2020-11-20 |
5860 |
3.7 |
3 |
3.1408 |
0 |
2020-11-23 |
23620 |
3.75 |
3.1 |
3.2323 |
0 |
2020-11-24 |
13945 |
4 |
3 |
3.3365 |
0 |
2020-11-25 |
11960 |
4.25 |
3.3 |
3.4935 |
0 |
2020-11-26 |
8470 |
4.25 |
3.4 |
3.6396 |
0 |
2020-11-27 |
8630 |
4.25 |
3.6 |
3.6694 |
0 |
2020-11-30 |
7715 |
4.25 |
3.7 |
3.8442 |
0 |
2020-12-01 |
4785 |
4.5 |
3.5 |
3.8882 |
0 |
2020-12-02 |
4905 |
4.5 |
2.75 |
3.9273 |
0 |
2020-12-03 |
4110 |
4.3 |
3.5 |
3.9299 |
0 |
2020-12-04 |
5775 |
4.5 |
3.75 |
3.9613 |
0 |
2020-12-07 |
9100 |
5 |
3 |
4.0855 |
0 |
2020-12-08 |
10020 |
5.5 |
3 |
4.1441 |
0 |
2020-12-09 |
13170 |
5.5 |
3.75 |
4.1639 |
0 |
2020-12-10 |
15007 |
5.5 |
3.5 |
4.2463 |
0 |
2020-12-11 |
12665 |
5.7 |
3.75 |
4.5205 |
0 |
2020-12-14 |
25420 |
7.5 |
4.3 |
5.1317 |
0 |
2020-12-15 |
10175 |
7.5 |
4.5 |
5.3294 |
0 |
2020-12-16 |
14110 |
7.5 |
5.3 |
5.6066 |
0 |
2020-12-17 |
11770 |
6.5 |
5.5 |
5.7517 |
0 |
2020-12-18 |
7975 |
6.5 |
5.5 |
5.8846 |
0 |
2020-12-21 |
19335 |
6.5 |
5.6 |
5.8809 |
0 |
2020-12-22 |
10255 |
6.5 |
5.7 |
5.8354 |
0 |
2020-12-23 |
6460 |
6.5 |
5.75 |
5.8276 |
0 |
2020-12-24 |
8640 |
6.5 |
5.75 |
5.9229 |
0 |
2020-12-28 |
18600 |
6.5 |
5.8 |
6.0405 |
0 |
2020-12-29 |
15350 |
6.5 |
5.2 |
6.0505 |
0 |
2020-12-30 |
19520 |
6.5 |
5.75 |
6.0464 |
0 |
2020-12-31 |
12100 |
7 |
5.5 |
6.1882 |
0 |
2021-01-04 |
4835 |
6.5 |
5.8 |
6.3676 |
0 |
2021-01-05 |
6740 |
6.5 |
6 |
6.2626 |
0 |
2021-01-06 |
5380 |
6.5 |
5.75 |
6.1235 |
0 |
2021-01-07 |
3750 |
6.5 |
5.75 |
6.0893 |
0 |
2021-01-08 |
3350 |
6.5 |
5.75 |
6.0331 |
0 |
2021-01-11 |
10215 |
6.5 |
5 |
5.5272 |
0 |
2021-01-12 |
18220 |
6.5 |
4.5 |
5.2994 |
0 |
2021-01-13 |
7645 |
6.5 |
3 |
4.7951 |
0 |
2021-01-14 |
14150 |
6.5 |
3 |
3.7148 |
0 |
2021-01-15 |
14880 |
4.8 |
3.5 |
3.7329 |
0 |
2021-01-18 |
10305 |
6 |
3.7 |
4.222 |
0 |
2021-01-19 |
7940 |
4.84 |
4 |
4.0926 |
0 |
2021-01-20 |
8075 |
6 |
4.09 |
4.43 |
0 |
2021-01-21 |
6645 |
6 |
4.4 |
4.9764 |
0 |
2021-01-22 |
6540 |
5.95 |
4.4 |
5.2492 |
0 |
2021-01-25 |
5435 |
6 |
4.5 |
5.3831 |
0 |
2021-01-26 |
7880 |
6 |
5.1 |
5.5496 |
0 |
2021-01-27 |
19130 |
6 |
5.2 |
5.6168 |
0 |
2021-01-28 |
10550 |
6 |
5.2 |
5.7053 |
0 |
2021-01-29 |
17245 |
6.5 |
5.2 |
5.7902 |
0 |
2021-02-02 |
11870 |
6.2 |
4.5 |
5.5311 |
0 |
2021-02-03 |
11570 |
6.2 |
4 |
5.2924 |
0 |
2021-02-04 |
10725 |
6.2 |
4 |
5.1377 |
0 |
2021-02-05 |
10535 |
6.2 |
5.1 |
5.3322 |
0 |
2021-02-08 |
15075 |
6 |
4.5 |
5.378 |
0 |
2021-02-09 |
11790 |
6.5 |
4.25 |
4.8749 |
0 |
2021-02-10 |
15410 |
6.5 |
3.5 |
4.5651 |
0 |
2021-02-11 |
14135 |
6.5 |
3.5 |
4.0763 |
0 |
2021-02-12 |
11580 |
5.5 |
3 |
3.5511 |
0 |
2021-02-15 |
12370 |
6.5 |
3 |
3.8839 |
0 |
2021-02-16 |
12390 |
6.5 |
3 |
4.0391 |
0 |
2021-02-17 |
9390 |
6.5 |
3.25 |
4.0634 |
0 |
2021-02-18 |
12330 |
6.5 |
3.5 |
4.0296 |
0 |
2021-02-19 |
16105 |
6.5 |
3.6 |
4.0314 |
0 |
2021-02-22 |
19240 |
6.9 |
3.6 |
4.1767 |
0 |
2021-02-23 |
17910 |
6.5 |
3.75 |
4.1116 |
0 |
2021-02-24 |
15110 |
6.5 |
3.85 |
4.2745 |
0 |
2021-02-25 |
11950 |
6.3 |
3.75 |
4.2173 |
0 |
2021-02-26 |
11730 |
6.3 |
4 |
4.2259 |
0 |
2021-03-01 |
9700 |
6.3 |
4.2 |
4.5466 |
0 |
2021-03-02 |
12960 |
6.5 |
4.25 |
4.717 |
0 |
2021-03-03 |
8890 |
6.5 |
4.7 |
4.9489 |
0 |
2021-03-04 |
11360 |
6.5 |
4.7 |
5.0486 |
0 |
2021-03-05 |
14700 |
6.5 |
4 |
5.0861 |
0 |
2021-03-08 |
19275 |
6.3 |
4.5 |
4.9586 |
0 |
2021-03-09 |
18710 |
6.5 |
4.5 |
4.8609 |
0 |
2021-03-10 |
7910 |
6.3 |
4 |
5.0822 |
0 |
2021-03-11 |
6350 |
6 |
4.35 |
5.0258 |
0 |
2021-03-12 |
11110 |
6.3 |
4.25 |
4.9256 |
0 |
2021-03-15 |
27310 |
6.3 |
4.9 |
5.181 |
0 |
2021-03-16 |
11590 |
6 |
5 |
5.3007 |
0 |
2021-03-17 |
8290 |
6.5 |
4.75 |
5.373 |
0 |
2021-03-18 |
9250 |
6 |
5.37 |
5.4786 |
0 |
2021-03-19 |
9640 |
6.4 |
5 |
5.6564 |
0 |
2021-03-22 |
10250 |
6.5 |
5.3 |
5.706 |
0 |
2021-03-23 |
11660 |
6.2 |
5.4 |
5.5901 |
0 |
2021-03-24 |
10200 |
6.5 |
5.5 |
5.615 |
0 |
2021-03-25 |
12000 |
6.5 |
5.15 |
5.5254 |
0 |
2021-03-26 |
11700 |
6.5 |
5.25 |
5.5179 |
0 |
2021-03-29 |
22880 |
6.5 |
3.8 |
5.3588 |
0 |
2021-03-30 |
20800 |
6 |
4.9 |
5.3458 |
0 |
2021-03-31 |
7750 |
6.5 |
5.2 |
5.5484 |
0 |
2021-04-01 |
16150 |
6.5 |
4.9 |
5.5901 |
0 |
2021-04-06 |
10450 |
6.5 |
4.5 |
5.5411 |
0 |
2021-04-07 |
6325 |
6 |
4.5 |
5.2708 |
0 |
2021-04-08 |
6200 |
6.5 |
3 |
4.2718 |
0 |
2021-04-09 |
8330 |
6 |
3 |
3.5954 |
0 |
2021-04-12 |
14650 |
6.5 |
3 |
4.7983 |
0 |
2021-04-13 |
16770 |
6.5 |
4 |
4.7737 |
0 |
2021-04-14 |
18560 |
6.5 |
3 |
4.2773 |
0 |
2021-04-15 |
11310 |
6.5 |
4.2 |
4.9593 |
0 |
2021-04-16 |
9210 |
6.5 |
4.2 |
5.547 |
0 |
2021-04-19 |
10670 |
6.5 |
5.15 |
5.406 |
0 |
2021-04-20 |
15935 |
6.5 |
5.15 |
5.5805 |
0 |
2021-04-21 |
16400 |
5.3 |
6.5 |
5.6675 |
0 |
2021-04-22 |
3560 |
6.5 |
5 |
5.7709 |
0 |
2021-04-23 |
14680 |
6.5 |
4.8 |
5.5631 |
0 |
2021-04-26 |
8040 |
6.4 |
5 |
5.3347 |
0 |
2021-04-27 |
4610 |
6.3 |
5 |
5.3007 |
0 |
2021-04-28 |
6110 |
6.2 |
4.9 |
5.3216 |
0 |
2021-04-29 |
3460 |
6.2 |
4.9 |
5.3678 |
0 |
2021-04-30 |
9700 |
6.2 |
4.3 |
4.8289 |
0 |
2021-05-03 |
5880 |
6 |
4.5 |
4.9453 |
0 |
2021-05-04 |
9035 |
5.75 |
4.25 |
4.7641 |
0 |
2021-05-05 |
6860 |
5.3 |
4 |
4.5382 |
0 |
2021-05-06 |
8435 |
6 |
3.2 |
4.0665 |
0 |
2021-05-07 |
6860 |
4.5 |
3.5 |
3.613 |
0 |
2021-05-10 |
11310 |
4.5 |
2 |
2.4118 |
0 |
2021-05-11 |
9930 |
5.5 |
2 |
4.145 |
0 |
2020-11-10 |
6080 |
3.85 |
3 |
3.24 |
0 |
2021-05-12 |
11120 |
5.9 |
3.6 |
4.6484 |
0 |
2021-05-13 |
17170 |
6 |
3.5 |
4.972 |
0 |
2021-05-17 |
10020 |
6 |
4.5 |
4.8046 |
0 |
2021-05-18 |
7540 |
5.5 |
4.5 |
4.8236 |
0 |
2021-05-19 |
6895 |
6 |
4.75 |
4.8557 |
0 |
2021-05-20 |
5920 |
5.75 |
4.75 |
4.9225 |
0 |
2021-05-21 |
7930 |
6 |
4.55 |
4.9846 |
0 |
2021-05-24 |
8065 |
6.75 |
4.25 |
5.0566 |
0 |
2021-05-25 |
8505 |
6 |
4.25 |
5.1044 |
0 |
2021-05-26 |
7620 |
6 |
4.25 |
5.0656 |
0 |
2021-02-01 |
9545 |
6.5 |
5 |
5.7192 |
0 |
2021-05-27 |
12540 |
6 |
4.35 |
5.0056 |
0 |
2021-05-28 |
15710 |
6 |
4 |
4.9617 |
0 |
2021-05-31 |
13890 |
6.5 |
4 |
4.7649 |
0 |
2021-06-02 |
11930 |
6.2 |
3.5 |
4.7324 |
0 |
2021-06-03 |
12840 |
6 |
4 |
4.7669 |
0 |
2021-06-04 |
8940 |
6 |
4 |
4.868 |
0 |
2021-06-07 |
10700 |
6.25 |
4 |
4.5137 |
0 |
2021-06-08 |
15050 |
6 |
3.5 |
4.5317 |
0 |
2021-06-09 |
9660 |
6 |
3.5 |
4.31 |
0 |
2021-06-10 |
6810 |
5.9 |
3.5 |
4.0385 |
0 |
2021-06-11 |
16960 |
6.5 |
3 |
4.1468 |
0 |
2021-06-14 |
4570 |
5.8 |
3 |
4.1937 |
0 |
2021-06-15 |
8970 |
6 |
4.1 |
4.3774 |
0 |
2021-06-16 |
3250 |
6 |
4.1 |
4.4531 |
0 |
2021-06-17 |
3525 |
6.5 |
4.1 |
4.4844 |
0 |
2021-06-18 |
4760 |
6.5 |
4.2 |
4.4249 |
0 |
2021-06-21 |
13060 |
6.3 |
4.1 |
4.4219 |
0 |
2021-06-22 |
17155 |
6.7 |
4.4 |
4.6875 |
0 |
2021-06-23 |
15280 |
6.3 |
4.65 |
4.9061 |
0 |
2021-06-24 |
13490 |
6.3 |
4.75 |
5.0042 |
0 |
2021-06-25 |
10220 |
6.25 |
4.5 |
4.975 |
0 |
2021-06-28 |
3600 |
6 |
4.9 |
5.0986 |
0 |
2021-06-29 |
4910 |
5.75 |
4 |
4.9506 |
0 |
2021-06-30 |
8600 |
5.85 |
4 |
4.8172 |
0 |
2021-07-01 |
10370 |
6 |
4 |
4.8165 |
0 |
2021-07-02 |
18510 |
6 |
4 |
4.7592 |
0 |
2021-07-05 |
19260 |
5.7 |
4 |
4.6811 |
0 |
2021-07-06 |
8830 |
5.7 |
4 |
4.8686 |
0 |
2021-07-07 |
1400 |
5 |
4.75 |
4.8996 |
0 |
2021-07-08 |
7230 |
5.5 |
4 |
4.5444 |
0 |
2021-07-09 |
9930 |
5.5 |
3 |
4.3651 |
0 |
2021-07-12 |
2050 |
5.5 |
4 |
4.35 |
0 |
2021-07-13 |
1650 |
5.7 |
3.8 |
4.2848 |
0 |
2021-07-14 |
5750 |
4.6 |
3 |
4.1883 |
0 |
2021-07-15 |
3600 |
5 |
3 |
3.8333 |
0 |
2021-07-16 |
9550 |
5.15 |
3 |
3.7592 |
0 |
2021-07-19 |
400 |
4.3 |
3 |
3.5188 |
0 |
2021-07-21 |
3210 |
4.5 |
3 |
3.3364 |
0 |
2021-07-22 |
5310 |
4 |
3 |
3.0527 |
0 |
2021-07-23 |
4805 |
4.3 |
2.9 |
3.1931 |
0 |
2021-07-26 |
3650 |
4 |
3 |
3.137 |
0 |
2021-07-27 |
6520 |
4 |
3 |
3.1491 |
0 |
2021-07-28 |
3860 |
3.8 |
3 |
3.1826 |
0 |
2021-07-29 |
1660 |
4.5 |
3 |
3.3163 |
0 |
2021-07-30 |
6070 |
4 |
3 |
3.1697 |
0 |
2021-08-02 |
21820 |
4 |
3 |
3.1582 |
0 |
2021-08-03 |
6010 |
4.5 |
3.15 |
3.3577 |
0 |
2021-08-04 |
7850 |
4 |
3 |
3.2497 |
0 |
2021-08-05 |
7960 |
4 |
2.5 |
3.2915 |
0 |
2021-08-06 |
8950 |
3.75 |
2.5 |
2.9042 |
0 |
2021-08-09 |
8910 |
3.5 |
2.5 |
2.7918 |
0 |
2021-08-10 |
10300 |
3.5 |
2.5 |
2.6886 |
0 |
2021-08-11 |
18345 |
4 |
2.5 |
2.6727 |
0 |
2021-08-12 |
18970 |
3.5 |
2.5 |
2.7434 |
0 |
2021-08-13 |
12350 |
3.5 |
2.5 |
2.8658 |
0 |
2021-08-16 |
8155 |
3.75 |
2.5 |
2.7673 |
0 |
2021-08-17 |
11730 |
4 |
2.5 |
2.8278 |
0 |
2021-08-18 |
8060 |
4 |
2.7 |
3.0272 |
0 |
2021-08-19 |
7950 |
4.2 |
2.8 |
3.228 |
0 |
2021-08-20 |
7415 |
4.25 |
3 |
3.5401 |
0 |
2021-08-23 |
9170 |
4.5 |
3 |
3.3945 |
0 |
2021-08-24 |
6425 |
4.5 |
3 |
3.5743 |
0 |
2021-08-25 |
6535 |
4.5 |
3 |
3.4633 |
0 |
2021-08-26 |
8140 |
4.5 |
3 |
3.5482 |
0 |
2021-08-27 |
8555 |
4.5 |
3 |
3.5909 |
0 |
2021-08-30 |
6970 |
4.5 |
3 |
3.479 |
0 |
2021-08-31 |
12455 |
4.5 |
3 |
3.3631 |
0 |
2021-09-01 |
12600 |
4.6 |
3 |
3.2667 |
0 |
2021-09-02 |
13070 |
4.5 |
3 |
3.279 |
0 |
2021-09-03 |
13710 |
4.5 |
3 |
3.3341 |
0 |
2021-09-06 |
11310 |
4.5 |
3 |
3.3999 |
0 |
2021-09-07 |
6980 |
4.5 |
3 |
3.765 |
0 |
2021-09-08 |
13957 |
4.5 |
3.5 |
3.8074 |
0 |
2021-09-09 |
17160 |
4.5 |
3 |
3.6237 |
0 |
2021-09-10 |
18910 |
4.7 |
3 |
3.5607 |
0 |
2021-09-13 |
22590 |
5 |
3.5 |
3.7179 |
0 |
2021-09-14 |
15940 |
5.5 |
3.6 |
3.8619 |
0 |
2021-09-15 |
22200 |
7.6 |
3.5 |
3.9401 |
0 |
2021-09-16 |
11290 |
6 |
3.8 |
4.1884 |
0 |
2021-09-17 |
14170 |
7.5 |
4.2 |
5.4696 |
0 |
2021-09-20 |
14630 |
7.75 |
4.5 |
6.0165 |
0 |
2021-09-21 |
30170 |
7.5 |
5.5 |
5.8554 |
0 |
2021-09-22 |
14015 |
7.5 |
5.5 |
6.0521 |
0 |
2021-09-23 |
8750 |
7.5 |
6 |
6.2687 |
0 |
2021-09-27 |
7820 |
7.25 |
6 |
6.5793 |
0 |
2021-09-28 |
8505 |
7.15 |
6.2 |
6.8145 |
0 |
2021-09-29 |
8710 |
7.5 |
6.75 |
6.9208 |
0 |
2021-09-24 |
9070 |
7.25 |
6 |
6.497 |
0 |
2021-09-30 |
16150 |
7.6 |
5.5 |
6.6135 |
0 |
2021-10-01 |
16160 |
7.5 |
5 |
6.631 |
0 |
2021-10-04 |
14080 |
7.25 |
6.25 |
6.6939 |
0 |
2021-10-05 |
15120 |
7.25 |
5 |
6.5332 |
0 |
2021-10-06 |
7550 |
7.25 |
4.5 |
6.3831 |
0 |
2021-10-07 |
5830 |
7.25 |
4 |
6.1063 |
0 |
2021-10-08 |
12300 |
7 |
3.5 |
6.0205 |
0 |
2021-10-12 |
10760 |
7.2 |
3 |
5.4439 |
0 |
2021-10-13 |
16930 |
6.51 |
3 |
5.141 |
0 |
2021-10-14 |
13285 |
6.75 |
3 |
3.6388 |
0 |
2021-10-15 |
8800 |
7 |
3.6 |
4.2534 |
0 |
2021-10-18 |
12300 |
7 |
4 |
4.2837 |
0 |
2021-10-19 |
17460 |
7 |
4 |
4.4814 |
0 |
2021-10-21 |
8920 |
6.75 |
4.25 |
4.7674 |
0 |
2021-10-22 |
7830 |
7.1 |
4.5 |
4.986 |
0 |
2021-10-25 |
14330 |
6.5 |
4.85 |
5.0244 |
0 |
2021-10-26 |
13510 |
6.5 |
4.5 |
4.98 |
0 |
2021-10-27 |
11550 |
6.5 |
4 |
4.9042 |
0 |
2021-10-28 |
5000 |
6.5 |
4.25 |
4.816 |
0 |
2021-10-29 |
6400 |
6.5 |
3.9 |
4.8959 |
0 |
2021-11-01 |
4210 |
6.5 |
4 |
5.1306 |
0 |
2021-11-02 |
5760 |
6.5 |
4 |
4.7904 |
0 |
2021-11-03 |
7550 |
6.5 |
4 |
4.4907 |
0 |
2021-11-04 |
1750 |
7.35 |
3.75 |
4.7357 |
0 |
2021-11-05 |
6600 |
7.5 |
3.9 |
4.4814 |
0 |
2021-11-08 |
5150 |
7.5 |
3.5 |
4.4388 |
0 |
2021-11-09 |
4040 |
7.5 |
3.5 |
4.7358 |
0 |
2021-11-11 |
14060 |
7.5 |
4 |
4.7635 |
0 |
2021-11-12 |
18935 |
7.5 |
4 |
5.0916 |
0 |
2021-11-15 |
12590 |
6.85 |
4.5 |
5.3618 |
0 |
2021-11-10 |
7100 |
7.5 |
3.7 |
4.3873 |
0 |
2021-11-17 |
8020 |
6.25 |
4.5 |
5.1612 |
0 |
2021-11-18 |
9520 |
6 |
4.5 |
5.1292 |
0 |
2021-11-19 |
15305 |
6 |
4 |
5.0658 |
0 |
2021-11-22 |
11070 |
6 |
4.75 |
5.2394 |
0 |
2021-11-23 |
11550 |
6 |
4.75 |
5.1948 |
0 |
2021-11-24 |
8260 |
6 |
4.75 |
5.2499 |
0 |
2021-11-25 |
9850 |
6 |
4.75 |
5.2061 |
0 |
2021-11-26 |
7830 |
6.5 |
4.75 |
5.301 |
0 |
2021-11-29 |
4330 |
6.25 |
4.75 |
5.2532 |
0 |
2021-11-30 |
5350 |
6.25 |
3.5 |
4.9042 |
0 |
2021-12-01 |
5100 |
6.25 |
4.8 |
5.2304 |
0 |
2021-12-02 |
13050 |
6.25 |
4.9 |
5.2337 |
0 |
2021-12-03 |
5600 |
6.5 |
4 |
5.5116 |
0 |
2021-12-06 |
5400 |
6.25 |
4.8 |
5.2968 |
0 |
2021-12-07 |
6520 |
6.3 |
4 |
5.1016 |
0 |
2021-12-08 |
4370 |
6 |
3.75 |
4.9634 |
0 |
2021-12-09 |
3100 |
6.5 |
3.5 |
4.5968 |
0 |
2021-12-10 |
13070 |
6 |
3.5 |
4.127 |
0 |
2021-12-14 |
16870 |
5.9 |
3 |
3.9198 |
0 |
2021-12-15 |
26090 |
6 |
3.85 |
4.3713 |
0 |
2021-12-16 |
16170 |
6 |
4 |
4.6163 |
0 |
2021-12-17 |
17630 |
6.5 |
4 |
4.9152 |
0 |
2021-12-20 |
16350 |
6.25 |
4 |
4.9631 |
0 |
2021-12-21 |
17400 |
6.5 |
4.5 |
5.219 |
0 |
2021-12-23 |
3870 |
6 |
4.5 |
5.6532 |
0 |
2021-12-22 |
3910 |
6 |
5 |
5.5652 |
0 |
2021-12-24 |
16180 |
6.25 |
4.5 |
5.8691 |
0 |
2021-12-28 |
16110 |
6.5 |
4.5 |
5.9652 |
0 |
2021-12-29 |
16280 |
6.5 |
4.25 |
5.6349 |
0 |
2021-12-30 |
11670 |
6.25 |
4.25 |
5.323 |
0 |
2021-12-31 |
13000 |
6.25 |
4.5 |
4.9521 |
0 |
2022-01-03 |
9770 |
6 |
4.25 |
4.579 |
0 |
2022-01-04 |
12670 |
6 |
4.25 |
4.559 |
0 |
2022-01-05 |
18720 |
6 |
4 |
4.3791 |
0 |
2022-01-06 |
15050 |
6 |
4 |
4.3818 |
0 |
2022-01-07 |
13450 |
7.1 |
4 |
4.4059 |
0 |
2022-01-10 |
18885 |
6 |
3.85 |
4.448 |
0 |
2022-01-11 |
23150 |
6.25 |
3.85 |
4.2205 |
0 |
2022-01-12 |
14980 |
6 |
3.85 |
4.2117 |
0 |
2022-01-13 |
7455 |
5.6 |
2.5 |
3.6514 |
0 |
2022-01-14 |
13965 |
6 |
2 |
3.4436 |
0 |
2022-01-17 |
19240.5 |
6 |
3.25 |
3.7266 |
0 |
2022-01-18 |
20365 |
6 |
3.45 |
3.8351 |
0 |
2022-01-19 |
23110 |
7 |
3.4 |
7 |
0 |
2022-01-20 |
16980 |
7 |
3.8 |
4.2996 |
0 |
2022-01-21 |
14135 |
7 |
4 |
4.5195 |
0 |
2022-01-24 |
11305 |
7 |
4 |
4.567 |
0 |
2022-01-25 |
14655 |
7 |
4 |
4.61 |
0 |
2022-01-26 |
10845 |
7 |
4 |
4.6548 |
0 |
2022-01-27 |
6855 |
7 |
4 |
4.8279 |
0 |
2022-01-28 |
10345 |
7 |
3.75 |
4.9795 |
0 |
2022-01-31 |
5770 |
7 |
3 |
5.0503 |
0 |
2022-02-02 |
16110 |
7 |
3 |
4.1086 |
0 |
2022-02-03 |
15620 |
8 |
3 |
3.8785 |
0 |
2022-02-04 |
16605 |
8 |
3 |
4.0014 |
0 |
2022-02-07 |
13480 |
8 |
3 |
4.2329 |
0 |
2022-02-08 |
11790 |
8 |
3 |
4.383 |
0 |
2022-02-09 |
5485 |
8 |
3 |
4.4353 |
0 |
2022-02-10 |
11880 |
8 |
3 |
4.8519 |
0 |
2022-02-11 |
11720 |
7 |
3 |
4.3613 |
0 |
2022-02-14 |
9407 |
7 |
3 |
4.3711 |
0 |
2022-02-15 |
12720 |
7 |
3 |
4.2209 |
0 |
2022-02-16 |
11320 |
7 |
3 |
4.3685 |
0 |
2022-02-17 |
7387 |
7 |
3 |
4.7322 |
0 |
2022-02-18 |
18007 |
7 |
4 |
4.7204 |
0 |
2022-02-21 |
3760 |
6.8 |
4.5 |
5.0042 |
0 |
2022-02-22 |
1100 |
7 |
5 |
5.5618 |
0 |
2022-02-23 |
5510 |
7 |
5.25 |
5.4365 |
0 |
2022-02-01 |
13345 |
7 |
3 |
4.7632 |
0 |
2022-02-24 |
8800 |
8.5 |
4 |
5.7007 |
0 |
2022-02-25 |
6025 |
7.9 |
4 |
5.8064 |
0 |
2022-02-28 |
12020 |
7.25 |
4 |
5.583 |
0 |
2022-03-01 |
13550 |
7.5 |
4.25 |
5.5598 |
0 |
2022-03-02 |
10410 |
7.25 |
4.25 |
5.5211 |
0 |
2022-03-03 |
9000 |
7.5 |
4 |
5.3617 |
0 |
2022-03-04 |
15244 |
7.5 |
4.85 |
5.5129 |
0 |
2022-03-08 |
9780 |
6.75 |
4.25 |
5.5486 |
0 |
2022-03-09 |
7050 |
7 |
4.25 |
5.1018 |
0 |
2022-03-10 |
10400 |
7 |
4.25 |
4.6815 |
0 |
2022-03-11 |
12300 |
6.5 |
3.75 |
4.4837 |
0 |
2022-03-14 |
15370 |
5 |
4 |
4.354 |
0 |
2022-03-07 |
21940 |
7 |
4.25 |
5.7069 |
0 |
2022-03-15 |
19860 |
5.5 |
3.75 |
4.2842 |
0 |
2022-03-16 |
18000 |
6 |
3.7 |
4.3744 |
0 |
2022-03-17 |
14620 |
6.5 |
3.7 |
4.3456 |
0 |
2022-03-18 |
18320 |
6 |
3.5 |
4.1631 |
0 |
2022-03-21 |
25920 |
7 |
4 |
4.2655 |
0 |
2022-03-22 |
9550 |
6 |
4.1 |
4.2194 |
0 |
2022-03-23 |
6900 |
7 |
4.1 |
4.2594 |
0 |
2022-03-24 |
4100 |
7 |
4.1 |
4.378 |
0 |
2022-03-25 |
7925 |
6 |
4.15 |
4.3394 |
0 |
2022-03-28 |
8760 |
7 |
4.2 |
4.3453 |
0 |
2022-03-29 |
9200 |
6 |
4.2 |
4.3815 |
0 |
2021-11-16 |
9430 |
6.5 |
4.5 |
5.2619 |
0 |
2022-03-30 |
19110 |
6.5 |
4.2 |
4.5439 |
0 |
2022-03-31 |
16210 |
6.5 |
4.5 |
5.0185 |
0 |
2022-04-01 |
18520 |
7 |
4.5 |
4.8148 |
0 |
2022-04-04 |
16820 |
7 |
4.5 |
4.7888 |
0 |
2022-04-05 |
32370 |
7 |
4.5 |
4.7853 |
0 |
2022-04-06 |
29700 |
7 |
4.4 |
4.766 |
0 |
2022-04-07 |
35860 |
6.5 |
4.4 |
4.7564 |
0 |
2022-04-08 |
41780 |
6.75 |
4 |
4.7536 |
0 |
2022-04-11 |
14630 |
6.5 |
4.5 |
4.6948 |
0 |
2022-04-12 |
12980 |
6.5 |
4 |
4.4983 |
0 |
2022-04-13 |
12500 |
6.25 |
4 |
4.3432 |
0 |
2022-04-14 |
17821 |
7.5 |
3.5 |
4.3641 |
0 |
2022-04-19 |
24545 |
6.3 |
4 |
4.405 |
0 |
2022-04-20 |
27750 |
7 |
4.15 |
4.5815 |
0 |
2022-04-21 |
25320 |
6.5 |
4.25 |
4.6038 |
0 |
2022-04-22 |
27120 |
7 |
4.25 |
4.6635 |
0 |
2022-04-25 |
27630 |
6.5 |
4.35 |
4.742 |
0 |
2022-04-26 |
20850 |
6.5 |
4.15 |
4.6784 |
0 |
2022-04-27 |
13030 |
6.75 |
4 |
4.7193 |
0 |
2022-04-28 |
6670 |
8 |
4 |
4.8876 |
0 |
2022-05-04 |
16030 |
6.7 |
4 |
4.8381 |
0 |
2022-05-05 |
18615 |
6.7 |
4 |
4.7637 |
0 |
2022-05-06 |
24240 |
6.25 |
4 |
4.6677 |
0 |
2022-05-09 |
19950 |
6.25 |
4 |
4.6688 |
0 |
2022-05-10 |
13744 |
6 |
4 |
4.6599 |
0 |
2022-05-11 |
12150 |
7 |
4 |
4.7321 |
0 |
2022-05-12 |
6450 |
6 |
4 |
4.6388 |
0 |
2022-05-13 |
10320 |
6 |
4 |
4.3427 |
0 |
2022-05-16 |
19010 |
6.75 |
4 |
4.4921 |
0 |
2022-05-17 |
22655 |
7 |
4 |
4.514 |
0 |
2022-05-18 |
15180 |
6.85 |
3.9 |
4.376 |
0 |
2022-05-19 |
17120 |
7.5 |
3.9 |
4.4477 |
0 |
2022-05-20 |
17400 |
7 |
3.9 |
4.3485 |
0 |
2022-05-23 |
14210 |
7.5 |
3.8 |
4.3779 |
0 |
2022-05-24 |
18600 |
7 |
4 |
4.3954 |
0 |
2022-05-25 |
11915 |
7 |
4 |
4.6449 |
0 |
2022-05-26 |
11725 |
6.5 |
4 |
4.6307 |
0 |
2022-05-27 |
15500 |
6.5 |
4.4 |
4.824 |
0 |
2022-05-30 |
15700 |
6 |
4.2 |
4.8398 |
0 |
2022-05-31 |
22500 |
6.5 |
4.1 |
4.7569 |
0 |
2022-06-02 |
16400 |
6 |
4.2 |
4.7375 |
0 |
2022-06-03 |
26250 |
6 |
4.2 |
4.6749 |
0 |
2022-06-06 |
26670 |
6 |
4.2 |
4.6361 |
0 |
2022-06-07 |
36850 |
7.5 |
4 |
4.7045 |
0 |
2022-06-08 |
27110 |
6.5 |
4.25 |
4.8951 |
0 |
2022-06-09 |
24420 |
7.5 |
4.4 |
4.9419 |
0 |
2022-06-10 |
24520 |
7.5 |
4.4 |
4.979 |
0 |
2022-06-13 |
10805 |
7.5 |
4.75 |
5.0142 |
0 |
2022-06-14 |
6500 |
6.85 |
4.75 |
4.9996 |
0 |
2022-06-15 |
13560 |
6.5 |
4.75 |
5.0863 |
0 |
2022-06-16 |
8470 |
7 |
4.75 |
5.2981 |
0 |
2022-06-17 |
13390 |
6.5 |
4.85 |
5.2169 |
0 |
2022-06-20 |
15920 |
6.85 |
4.85 |
5.3041 |
0 |
2022-06-21 |
17498 |
7 |
5 |
5.1517 |
0 |
2022-06-22 |
16990 |
7.5 |
4.9 |
5.2454 |
0 |
2022-06-23 |
16950 |
7.25 |
4.9 |
5.2696 |
0 |
2022-06-24 |
18150 |
6.5 |
4.9 |
5.2279 |
0 |
2022-06-27 |
23510 |
7 |
4.9 |
5.1824 |
0 |
2022-06-28 |
19420 |
7 |
4.9 |
5.1322 |
0 |
2022-06-29 |
12970 |
7 |
4.9 |
5.2118 |
0 |
2022-06-30 |
21110 |
7 |
5 |
5.3282 |
0 |
2022-07-01 |
14360 |
7 |
4.9 |
5.5194 |
0 |
2022-07-04 |
16170 |
7.15 |
5 |
5.6069 |
0 |
2022-07-05 |
17820 |
7.1 |
5 |
5.8152 |
0 |
2022-07-06 |
29700 |
7 |
5.15 |
5.8878 |
0 |
2022-07-07 |
22250 |
6.5 |
5 |
5.8946 |
0 |
2022-07-08 |
17000 |
6.5 |
5 |
5.9737 |
0 |
2022-07-12 |
19360 |
6.5 |
5.5 |
5.7968 |
0 |
2022-07-13 |
37260 |
6.5 |
5 |
5.6688 |
0 |
2022-07-14 |
28335 |
6.5 |
5 |
5.4442 |
0 |
2022-07-15 |
31856 |
6.5 |
5 |
5.336 |
0 |
2022-07-18 |
28250 |
7.5 |
5 |
5.3107 |
0 |
2022-07-19 |
28230 |
7.5 |
4.9 |
5.3239 |
0 |
2022-07-20 |
33210 |
7.5 |
4.9 |
5.3817 |
0 |
2022-07-21 |
28900 |
7.5 |
4.8 |
5.2049 |
0 |
2022-07-22 |
28740 |
7.5 |
4.5 |
5.0986 |
0 |
2022-07-25 |
19270 |
7.5 |
4.5 |
5.2394 |
0 |
2022-07-26 |
20440 |
6.5 |
4.5 |
5.3364 |
0 |
2022-07-27 |
22670 |
6.5 |
4.5 |
5.3928 |
0 |
2022-07-28 |
27830 |
7.5 |
4.5 |
5.4704 |
0 |
2022-07-29 |
18800 |
7.5 |
4.5 |
5.3458 |
0 |
2022-08-01 |
16540 |
6.5 |
4.5 |
5.5113 |
13.5 |
2022-08-02 |
8190 |
6.5 |
4.5 |
5.3333 |
13.5 |
2022-08-03 |
21350 |
6.5 |
4.7 |
5.1483 |
0 |
2022-08-04 |
39370 |
6.5 |
4.5 |
5.2481 |
13.5 |
2022-08-05 |
37995 |
6.5 |
4.5 |
5.496 |
0 |
2022-08-08 |
18416 |
7.3 |
4.5 |
5.5884 |
13.5 |
2022-08-10 |
42077 |
7.7 |
4.5 |
5.5458 |
0 |
2022-08-11 |
22796 |
7 |
4.5 |
5.6013 |
0 |
2022-08-12 |
20195 |
7 |
4.5 |
5.6969 |
0 |
2022-08-15 |
22709 |
7 |
4.5 |
5.5566 |
0 |
2022-08-16 |
25637 |
7 |
4.5 |
5.5452 |
0 |
2022-08-17 |
24780.5 |
7 |
4.5 |
5.5988 |
0 |
2022-08-18 |
16003 |
7 |
4.5 |
5.5277 |
0 |
2022-08-19 |
17655 |
7 |
4.5 |
5.2576 |
0 |
2022-08-22 |
23010 |
7 |
4.5 |
5.1093 |
0 |
2022-08-23 |
23650 |
6.5 |
4.5 |
5.0869 |
0 |
2022-08-24 |
23655 |
6.8 |
4.5 |
5.019 |
0 |
2022-08-25 |
16310 |
6.5 |
4.5 |
5.0432 |
0 |
2022-08-26 |
23335 |
6.5 |
4.5 |
5.161 |
0 |
2022-08-29 |
15125 |
7 |
4.5 |
5.1564 |
0 |
2022-08-30 |
19985 |
6.5 |
4.5 |
5.1311 |
0 |
2022-08-31 |
12570 |
6.5 |
4 |
5.0031 |
0 |
2022-09-01 |
13370 |
6.5 |
3.5 |
4.9048 |
0 |
2022-09-02 |
14020 |
6.5 |
3.5 |
4.5876 |
0 |
2022-09-05 |
10535 |
6.5 |
3.5 |
4.6426 |
0 |
2022-09-06 |
14545 |
6.5 |
3.5 |
4.2969 |
0 |
2022-09-07 |
8520 |
6.5 |
3.5 |
4.4572 |
0 |
2022-09-08 |
17970 |
6.5 |
3.5 |
4.1555 |
0 |
2022-09-09 |
15740 |
6.5 |
3.5 |
4.0732 |
0 |
2022-09-12 |
21275 |
6.5 |
3.5 |
4.0244 |
0 |
2022-09-14 |
26280 |
6.25 |
3 |
3.9778 |
0 |
2022-09-15 |
23840 |
6.5 |
3.4 |
3.9938 |
0 |
2022-09-16 |
37965 |
6.25 |
3.5 |
3.8631 |
0 |
2022-09-19 |
31510 |
7 |
3.5 |
3.8721 |
0 |
2022-09-20 |
38215 |
5.75 |
3.6 |
4.037 |
0 |
2022-09-21 |
38465 |
6 |
3.6 |
4.0623 |
0 |
2022-09-22 |
7570 |
10 |
4.1 |
4.9956 |
0 |
2022-09-23 |
4625 |
7 |
4.5 |
5.4263 |
0 |
2022-09-26 |
10440 |
7 |
4 |
5.5433 |
0 |
2022-09-27 |
9620 |
7 |
5 |
5.615 |
0 |
2022-09-28 |
13520 |
7 |
5 |
5.5124 |
0 |
2022-09-29 |
16520 |
7 |
5 |
5.4986 |
0 |
2022-09-30 |
8690 |
6.5 |
5 |
5.6775 |
0 |
2022-10-03 |
15050 |
7 |
4.75 |
5.601 |
0 |
2022-10-04 |
16040 |
6.7 |
4.75 |
5.3932 |
0 |
2022-10-05 |
15880 |
6.5 |
4.5 |
5.2032 |
0 |
2022-10-06 |
16400 |
6.5 |
4.5 |
5.1145 |
0 |
2022-10-07 |
24430 |
7 |
4.5 |
5.0981 |
0 |
2022-10-11 |
20630 |
6.5 |
4.5 |
5.4014 |
0 |
2022-10-12 |
9720 |
6.3 |
4.25 |
4.8148 |
0 |
2022-10-13 |
9590 |
6.5 |
4 |
4.8888 |
0 |
2022-10-14 |
13130 |
6.5 |
4 |
4.7171 |
0 |
2022-10-17 |
36440 |
6.5 |
4.25 |
4.8701 |
0 |
2022-10-18 |
25965 |
6.5 |
4.25 |
5.1582 |
0 |
2022-10-19 |
31470 |
6.5 |
4.35 |
5.1796 |
0 |
2022-10-21 |
33030 |
6.5 |
4.35 |
5.1835 |
0 |
2022-10-24 |
36150 |
6.5 |
4.5 |
5.1481 |
0 |
2022-10-25 |
30270 |
6.5 |
4.5 |
4.9647 |
0 |
2022-10-26 |
33720 |
6.5 |
4.5 |
4.9079 |
0 |
2022-10-27 |
27695 |
6.5 |
4.6 |
5.0215 |
0 |
2022-10-28 |
21120 |
6.5 |
4.5 |
5.0392 |
0 |
2022-10-31 |
20200 |
6.5 |
4.25 |
4.8048 |
0 |
2022-11-01 |
23950 |
6.8 |
4.25 |
4.7158 |
0 |
2022-11-02 |
18520 |
6.5 |
4 |
4.6364 |
0 |
2022-11-03 |
18320 |
6.5 |
4 |
4.5417 |
0 |
2022-11-04 |
19820 |
6.5 |
4 |
4.4144 |
0 |
2022-11-07 |
13150 |
6.5 |
4 |
4.3916 |
0 |
2022-11-08 |
8600 |
6 |
4 |
4.4985 |
0 |
2022-11-09 |
11250 |
6.5 |
3.85 |
4.2933 |
0 |
2022-11-10 |
12850 |
6 |
3.85 |
4.1981 |
0 |
2022-11-11 |
12300 |
6.5 |
3.5 |
3.8394 |
0 |
2022-11-14 |
14860 |
5.75 |
3.83 |
4.2954 |
0 |
2022-11-15 |
22330 |
6.5 |
4 |
4.3348 |
0 |
2022-11-16 |
20170 |
6.25 |
4 |
4.3033 |
0 |
2022-11-17 |
19285 |
6.5 |
4 |
4.4934 |
0 |
2022-11-18 |
28985 |
6.25 |
4 |
4.3736 |
0 |
2022-11-21 |
17050 |
6 |
4 |
4.4699 |
0 |
2022-11-22 |
12900 |
6.25 |
4 |
4.7248 |
0 |
2022-11-23 |
24160 |
6.5 |
4.3 |
4.8312 |
0 |
2022-11-24 |
24260 |
6.25 |
4.25 |
4.8251 |
0 |
2022-11-25 |
26495 |
6.5 |
4 |
4.9044 |
0 |
2022-11-28 |
29565 |
6.25 |
4.5 |
5.0549 |
0 |
2022-11-29 |
19380 |
6.5 |
4.5 |
5.1097 |
0 |
2022-11-30 |
15270 |
6.5 |
4.5 |
5.1356 |
0 |
2022-12-01 |
19610 |
6.5 |
4.5 |
5.0797 |
0 |
2022-12-02 |
24640 |
6.5 |
4.5 |
5.1079 |
0 |
2022-12-05 |
20580 |
6.5 |
4.75 |
5.203 |
0 |
2022-12-06 |
16300 |
6.5 |
4.5 |
5.1694 |
0 |
2022-12-07 |
18580 |
6.5 |
4.5 |
5.0558 |
0 |
2022-12-08 |
15180 |
6.5 |
4.75 |
5.186 |
0 |
2022-12-09 |
19350 |
6.5 |
4.75 |
5.2491 |
0 |
2022-12-13 |
26850 |
6 |
4.75 |
5.1588 |
0 |
2022-12-14 |
34050 |
6 |
4.5 |
5.0387 |
0 |
2022-12-15 |
39870 |
6 |
4.5 |
5.0566 |
0 |
2022-12-16 |
23670 |
6 |
4.5 |
5.0999 |
0 |
2022-12-19 |
29820 |
6 |
4.75 |
5.1993 |
0 |
2022-12-20 |
22270 |
6 |
5.1 |
5.2247 |
0 |
2022-12-21 |
28228 |
6 |
5 |
5.2843 |
0 |
2022-12-22 |
11740 |
6 |
5.25 |
5.4791 |
0 |
2022-12-23 |
14000 |
10 |
5.25 |
10 |
0 |
2022-12-28 |
12685 |
7.5 |
5.75 |
6.4201 |
0 |
2022-12-29 |
25840 |
7.5 |
5.85 |
6.3192 |
0 |
2022-12-30 |
25490 |
7.5 |
6 |
6.4866 |
0 |
2023-01-03 |
13261 |
7.5 |
6 |
6.6338 |
0 |
2023-01-04 |
21550 |
7.5 |
5.5 |
6.5524 |
0 |
2023-01-05 |
11650 |
7.5 |
6 |
6.3453 |
0 |
2023-01-06 |
8665 |
7.5 |
6 |
6.2386 |
0 |
2023-01-09 |
9590 |
7.5 |
5 |
5.6369 |
0 |
2023-01-10 |
24835 |
7.5 |
5 |
5.3816 |
0 |
2023-01-11 |
24635 |
7.5 |
5 |
5.2765 |
0 |
2023-01-12 |
27240 |
7.5 |
5 |
5.2682 |
0 |
2023-01-13 |
26290 |
7.5 |
4.5 |
5.2141 |
0 |
2023-01-16 |
18500 |
7.5 |
5 |
5.3072 |
0 |
2023-01-17 |
17800 |
7.5 |
5 |
5.406 |
0 |
2023-01-18 |
17640 |
7 |
5 |
5.5962 |
0 |
2023-01-19 |
11430 |
7.5 |
5.6 |
5.973 |
0 |
2023-01-20 |
12400 |
7.85 |
5.6 |
6.1156 |
0 |
2023-01-23 |
19470 |
7.5 |
5.5 |
6.076 |
0 |
2023-01-24 |
15920 |
7.5 |
6 |
6.1849 |
0 |
2023-01-25 |
17970 |
7 |
6 |
6.1966 |
0 |
2023-01-26 |
11620 |
7 |
6 |
6.3575 |
0 |
2023-01-27 |
14520 |
7.25 |
6 |
6.3903 |
0 |
2023-01-30 |
27100 |
7.25 |
6 |
6.3933 |
0 |
2023-01-31 |
23781 |
7 |
6.25 |
6.4356 |
0 |
2023-02-01 |
27750 |
7.25 |
6.1 |
6.4808 |
0 |
2023-02-02 |
27390 |
7 |
5.85 |
6.4748 |
0 |
2023-02-03 |
29930 |
7 |
6 |
6.4932 |
0 |
2023-02-06 |
20070 |
7 |
6.25 |
6.5312 |
0 |
2023-02-07 |
46608 |
7 |
5.95 |
6.5506 |
0 |
2023-02-08 |
19590 |
7.5 |
6.25 |
6.5307 |
0 |
2023-02-09 |
23230 |
7.5 |
6.25 |
6.4336 |
0 |
2023-02-10 |
16050 |
7.5 |
6.25 |
6.4621 |
0 |
2023-02-13 |
23720 |
7.4 |
4 |
6.3183 |
0 |
2023-02-14 |
20330 |
7.5 |
5.5 |
6.138 |
0 |
2023-02-15 |
24365 |
7.5 |
5.9 |
6.1836 |
0 |
2023-02-16 |
17020 |
7.5 |
6 |
6.2192 |
0 |
2023-02-17 |
22048 |
7.4 |
6 |
6.2281 |
0 |
2023-02-20 |
27260 |
7.5 |
6 |
6.27 |
0 |
2023-02-21 |
26705 |
7.5 |
6 |
6.3026 |
0 |
2023-02-22 |
22705 |
7.5 |
6 |
6.3821 |
0 |
2023-02-23 |
21620 |
7.5 |
6.25 |
6.4744 |
0 |
2023-02-24 |
24060 |
7.5 |
6.47 |
6.5636 |
0 |
2023-02-27 |
30530 |
7.5 |
5.56 |
6.5753 |
0 |
2023-02-28 |
20580 |
7.5 |
6.5 |
6.6414 |
0 |
2023-03-01 |
22000 |
7.5 |
6 |
6.6935 |
0 |
2023-03-02 |
20430 |
7.5 |
6.5 |
6.7551 |
0 |
2023-03-03 |
11610 |
7.5 |
6.75 |
6.8766 |
0 |
2023-03-06 |
16070 |
7.5 |
6.5 |
6.835 |
0 |
2023-03-07 |
17760 |
7.5 |
6.5 |
6.763 |
0 |
2023-03-08 |
15100 |
7.5 |
6.25 |
6.737 |
0 |
2023-03-09 |
26170 |
7.5 |
6 |
6.535 |
0 |
2023-03-10 |
31170 |
7.5 |
6 |
6.5923 |
0 |
2023-03-13 |
13620 |
10 |
6.5 |
6.9923 |
0 |
2023-03-14 |
11855 |
8 |
6 |
6.7603 |
0 |
2023-03-15 |
12520 |
8 |
6.5 |
6.8426 |
0 |
2023-03-16 |
20450 |
8 |
6.75 |
6.9053 |
0 |
2023-03-17 |
29070 |
8 |
6.3 |
6.9651 |
0 |
2023-03-20 |
26960 |
8 |
6.5 |
6.9921 |
0 |
2023-03-21 |
29340 |
8 |
6.8 |
7.0399 |
0 |
2023-03-22 |
27950 |
8 |
6.8 |
7.1611 |
0 |
2023-03-23 |
27000 |
8.5 |
6.8 |
7.2536 |
0 |
2023-03-24 |
14350 |
8.5 |
6.8 |
7.412 |
0 |
2023-03-27 |
22470 |
8.5 |
7 |
7.414 |
0 |
2023-03-28 |
22620 |
8.25 |
7 |
7.4655 |
0 |
2023-03-29 |
21920 |
8.25 |
7 |
7.5484 |
0 |
2023-03-30 |
21430 |
8.5 |
7 |
7.6879 |
0 |
2023-03-31 |
21350 |
8.5 |
7 |
7.8612 |
0 |
2023-04-03 |
30400 |
8.5 |
7.6 |
7.9068 |
0 |
2023-04-04 |
25170 |
9 |
7.9 |
7.9536 |
0 |
2023-04-05 |
27420 |
8.5 |
7.9 |
8.0317 |
0 |
2023-04-06 |
35560 |
9 |
8 |
8.3334 |
0 |
2023-04-11 |
28350 |
9 |
8 |
8.3685 |
0 |
2023-04-12 |
21820 |
9.1 |
8 |
8.4379 |
0 |
2023-04-13 |
21200 |
8.9 |
8.1 |
8.4594 |
0 |
2023-04-14 |
24630 |
9 |
8.1 |
8.5315 |
0 |
2023-04-17 |
39520 |
9 |
8.5 |
8.6215 |
0 |
2023-04-18 |
25850 |
9 |
8.6 |
8.6715 |
0 |
2023-04-19 |
28820 |
9.05 |
8.62 |
8.7304 |
0 |
2023-04-20 |
14590 |
9.1 |
8.5 |
8.8135 |
0 |
2023-04-24 |
19690 |
9.35 |
8.5 |
8.9752 |
0 |
2023-04-25 |
18900 |
9.5 |
8.98 |
9.0784 |
0 |
2023-04-26 |
17780 |
9.5 |
8.75 |
9.2069 |
0 |
2023-04-27 |
16150 |
9.5 |
8.75 |
9.2834 |
0 |
2023-04-28 |
12870 |
9.95 |
8.5 |
9.3676 |
0 |
2023-05-02 |
10320 |
10.1 |
9.36 |
9.5015 |
0 |
2023-05-03 |
21950 |
10.15 |
9.45 |
9.5814 |
0 |
2023-05-04 |
17200 |
10.1 |
9.5 |
9.7281 |
0 |
2023-05-05 |
26580 |
10.2 |
9 |
9.8271 |
0 |
2023-05-08 |
7400 |
10.5 |
9.2 |
9.7196 |
0 |
2023-05-09 |
15270 |
10.5 |
9 |
9.6846 |
0 |
2023-05-10 |
23010 |
10.5 |
8.75 |
9.5526 |
0 |
2023-05-11 |
20850 |
10.2 |
8.5 |
9.3323 |
0 |
2023-05-12 |
30525 |
10.2 |
7.5 |
9.1903 |
0 |
2023-05-15 |
18450 |
8.5 |
10.1 |
9.2478 |
0 |
2023-05-16 |
22850 |
10 |
8.25 |
9.2488 |
0 |
2023-05-17 |
24540 |
9.6 |
8.25 |
9.2388 |
0 |
2023-05-18 |
18150 |
9.75 |
8.25 |
9.2609 |
0 |
2023-05-19 |
29000 |
9.85 |
8.25 |
9.2489 |
0 |
2023-05-22 |
29790 |
9.85 |
8.75 |
9.2479 |
0 |
2023-05-23 |
31300 |
9.8 |
8.5 |
9.2422 |
0 |
2023-05-24 |
22710 |
9.8 |
8.5 |
9.2395 |
0 |
2023-05-25 |
24250 |
9.8 |
8.5 |
9.2497 |
0 |
2023-05-26 |
20410 |
9.8 |
8.5 |
9.247 |
0 |