Interbank Rates & Volumes


date_r	volume	high	low	war	window_borrowing
2012-02-28	9	19.5	16	18.363	0
2012-02-29	7	19	15	17.676	0
2012-05-25	9	18	10	16.869	260
2012-06-06	12	17.5	12	16.224	0
2012-05-28	9	19.5	16	18.363	0
2012-05-29	7	19	15	17.676	0
2012-05-30	9	18	10	16.869	260
2012-05-31	12	17.5	12	16.224	0
2012-04-28	9	19.5	16	18.363	0
2012-04-29	7	19	15	17.676	0
2012-04-30	9	18	10	16.869	260
2012-06-02	12	17.5	12	16.224	0
2011-02-28	9	19.5	16	18.363	0
2011-07-29	7	19	15	17.676	0
2012-06-04	9	18	10	16.869	260
2011-07-31	12	17.5	12	16.224	0
2012-08-27	10136	9.2	7	8.699	0
2012-08-28	11329	9.1	7	8.32	0
2012-08-29	10832	9	6	8.102	0
2012-08-30	9169	10	6	7.408	0
2012-08-31	9924	9	5	7.204	0
2012-09-03	8612	8.5	6	7.255	0
2012-09-04	7548	10	6.25	7.389	0
2012-09-05	5508	8	5.5	7.166	0
2012-09-06	7792	7.8	5.5	6.956	0
2012-09-07	7736	9	5	6.727	0
2012-09-10	10041	7.2	5.5	6.401	0
2012-09-11	10180	7	5.5	6.448	0
2012-09-12	12173	7	5	6.452	180
2012-09-13	10583	7.5	5.55	6.539	0
2012-09-14	9935	7.5	5	6.523	0
2012-09-17	10299	7.5	5	6.501	0
2012-09-18	8781	6.85	5.5	6.569	0
2012-09-19	12740	7.5	6	6.71	0
2012-09-20	12012	7.3	6	6.814	0
2012-09-21	13358	7.5	6	6.97	0
2012-09-24	11864	8.75	6	7.0595	0
2012-09-25	8033	8.75	7	7.3253	603
2012-09-26	11622	9	7	7.783	0
2013-10-07	22496.7	10.25	9.4	9.741	0
2013-10-08	20940	10.2	9.3	9.7283	0
2012-09-27	11319.8	0	0	8.3121	0
2012-09-28	9611	7	9.3	8.4669	0
2012-10-01	5330	9.2	8.4	8.7278	0
2012-10-02	5748	9.2	8	8.9085	0
2012-10-03	7155	9.3	8.5	8.9441	0
2012-10-04	5863	0	0	9.0532	0
2012-10-05	8186	9.8	8.5	8.9161	0
2012-10-08	8350	9.6	7.5	8.8302	0
2012-10-09	7065	9.5	7.5	8.7996	0
2012-10-10	8100	9.5	7	8.7565	0
2012-10-11	8965	0	0	8.9607	0
2012-10-12	10570	9.8	8	9.1366	0
2012-10-15	12517.5	10	9	9.2715	0
2012-10-16	9967.5	10.5	9	9.4483	0
2012-10-17	8184.5	10.5	8.25	9.6161	0
2012-10-18	6657.5	0	0	9.7374	0
2012-10-19	14870	0	0	9.4716	480
2012-10-22	13989.5	10.5	8.5	9.2235	0
2012-10-23	10077.5	9.8	9	9.3023	0
2012-10-24	13070	9.75	9	9.3074	0
2012-10-25	8707.5	0	0	9.3697	0
2012-10-26	3883.5	9.5	7.25	9.32	0
2012-10-29	8527.8	9.5	7.5	9.2106	0
2012-10-30	8105	9.4	7.5	9.0946	0
2012-10-31	9360	9.2	8	8.7938	0
2012-11-01	9975	0	0	8.7711	0
2012-11-02	10160	9	8	8.6578	0
2012-11-05	6315	9	8.35	8.6893	0
2012-11-06	8262	9.2	7	8.6874	0
2012-10-07	12668	9.2	7	8.6846	0
2012-11-08	9988.75	0	0	8.6394	0
2012-11-09	8588	9.5	6.75	8.0766	0
2012-11-12	8249.5	9.5	6.75	7.9085	0
2012-11-13	14036.8	8.8	5.5	7.3532	0
2012-11-07	12668	9.2	7	8.6846	0
2012-11-14	9438.3	8.75	5	6.792	0
2012-11-15	10335	0	0	6.6509	0
2012-11-16	11920	7	4.7	6.2243	0
2012-11-19	13480	6.8	5	6.1296	0
2012-11-20	13190	7	4.9	6.1828	0
2012-11-21	12168	7	5.2	6.1436	0
2012-11-22	13156.2	0	0	6.1038	0
2012-11-26	10340	7.5	5.5	6.2689	0
2012-11-27	11610	7.9	5	6.4056	0
2012-11-28	9260	7	5.25	6.3462	0
2012-11-29	9030	8	5	6.2434	0
2012-11-30	7850	0	0	6.0051	0
2012-12-03	8592.5	7.5	4.5	5.8059	0
2012-12-04	7340	6.1	5	5.7621	0
2012-12-05	9507.5	6	5	5.6627	0
2012-12-06	7065	0	0	5.6197	0
2012-12-07	6825	6	5.25	5.6771	0
2012-12-10	13305	7	4.75	5.6708	0
2012-12-11	16089.5	7.5	4.8	5.7011	0
2012-12-13	13945	6.5	4.5	5.9529	0
2012-12-14	10840	0	0	5.9464	0
2012-12-17	11380	6.05	4	5.4526	0
2012-12-18	12450	5.9	4	5.2131	0
2012-12-19	14410	6.5	4.75	5.536	0
2012-12-20	11970	6.77	4.75	5.7566	0
2012-12-21	17970	8	5	6.3382	0
2012-12-24	20040	7.5	4.75	6.6256	0
2012-12-27	11720	7.1	6	6.5956	0
2012-12-28	8187.5	6.75	5	6.2049	0
2012-12-31	3977.5	6.5	5	5.631	0
2013-01-02	5700	6.2	5	5.5009	0
2013-01-03	7551	6.4	5	5.3672	0
2013-01-04	6966	5.4	4.5	5.2467	0
2013-01-07	8624	5.5	5	5.2212	0
2013-01-08	5826	5.5	5	5.2342	0
2013-01-09	10155	5.5	5	5.2476	0
2013-01-10	11436	6	5	5.3024	0
2013-01-11	13611	6.5	5.2	5.4998	0
2013-01-14	12198	5.85	5.2	5.4799	0
2013-01-15	11530	5.85	5.1	5.4305	0
2013-01-16	12023	5.85	5	5.5193	0
2013-01-17	12262	6	5.3	5.6327	0
2013-01-18	9556	6.1	5	5.772	0
2013-01-21	8991	6	5	5.8221	0
2013-01-22	8500	6	5	5.9008	0
2013-01-23	9308	6.25	5.8	5.9859	0
2013-01-24	10752	6.75	5.75	6.1338	0
2013-01-25	8867	7	5.95	6.3792	0
2013-01-28	11204	7.25	6	6.6693	0
2013-01-29	8366	7.75	5.5	6.9287	0
2013-01-30	9626	7.5	6	7.212	0
2013-01-31	13550	8	6.5	7.3957	0
2013-02-01	11000	9	6.5	7.5673	0
2013-02-04	12140	8	7	7.6683	0
2013-02-05	12634	8.5	7	7.7716	0
2013-02-06	14782	8.5	7	7.8425	0
2013-02-07	12645	8.5	7	7.9867	0
2013-02-08	15078	9	7.5	8.2766	0
2013-02-11	11646	9.5	7.9	8.8328	2920
2013-02-12	14573	10	8.3	9.4019	3368
2013-02-13	16063.5	10.25	9.1	9.7212	1800
2013-02-14	10677.5	10.25	9.65	9.9143	0
2013-02-15	7437	10.3	9.5	9.8216	0
2013-02-18	5749.5	10.75	9.5	9.9176	0
2013-02-19	7829	10.75	9.5	9.9656	0
2013-02-20	9137	10.2	9.5	9.9604	0
2013-02-21	7910	10.5	9.8	10.0361	0
2013-02-22	7241.5	10.5	9.5	10.117	0
2013-02-25	7098	10.5	9.8	10.1206	0
2013-02-26	8128	10.4	9.85	10.1414	0
2013-02-27	4679.5	10.25	9.8	10.0201	0
2013-02-28	6550	10.5	9.7	9.9339	0
2013-03-01	7458	10.03	9.5	9.6834	0
2013-03-05	3379	9.9	9.3	9.6138	0
2013-03-06	3477.5	9.9	9.5	9.6448	0
2013-03-07	3281.5	9.8	9.5	9.617	0
2013-03-08	6035	9.75	8.6	9.3952	0
2013-03-11	7770	9.85	8.8	9.343	0
2013-03-12	5269	9.5	8	9.0878	0
2013-03-13	3975	9.75	8	8.9154	0
2013-03-14	7747.5	9	8.5	8.7775	0
2013-03-15	9059.5	9	8	8.6343	0
2013-03-18	10388	8.85	8.25	8.628	0
2013-03-19	6070.5	8.75	8.1	8.5624	0
2013-03-20	9769	8.8	8	8.541	0
2013-03-21	7159	8.7	8.3	8.4808	0
2013-03-22	7020	8.75	8	8.4168	0
2013-03-25	12815	8.85	8	8.3625	0
2013-03-26	9135	8.6	8.2	8.3942	0
2013-03-27	6980	8.6	8.3	8.404	0
2013-03-28	14612.5	8.7	8.3	8.4039	0
2013-10-09	18651	10.2	9.5	9.8038	0
2013-04-02	9934.5	8.55	8.3	8.4148	0
2013-04-03	5852.5	8.65	8.3	8.404	0
2013-04-04	5687	8.5	8.3	8.3954	0
2013-04-05	6284	8.65	8	8.3361	0
2013-04-08	9621	8.4	8	8.2712	0
2013-04-10	7187	8.4	8	8.1797	0
2013-04-11	8844.5	8.4	7.5	8.1121	0
2013-04-12	10590.5	8.4	7.5	8.0473	0
2013-04-15	14476	8.2	7	7.9749	0
2013-04-16	15576.5	8.2	7.3	7.9201	0
2013-04-17	17651.2	8.35	7.3	7.8984	0
2013-04-19	9923	8	7.2	7.7161	0
2013-04-22	9048	8	7.4	7.6609	0
2013-04-23	10831.5	7.9	7.2	7.5916	0
2013-04-24	9485.5	7.8	7	7.5176	0
2013-04-25	8271.5	7.7	7	7.4871	0
2013-04-26	8253.5	7.6	7	7.3843	0
2013-04-29	9946	7.6	7.2	7.4108	0
2013-04-30	12257.5	7.85	7.25	7.5589	0
2013-05-02	14509	7.85	7.35	7.6372	0
2013-05-03	9720.5	8	7.45	7.6586	0
2013-05-06	5101	8	7.4	7.685	0
2013-05-07	6110	8	7.5	7.739	0
2013-05-08	4938	8	7	7.5981	0
2013-05-09	5120	8.1	7	7.5151	0
2013-05-10	6024	7.9	6.5	7.4693	0
2013-05-13	7620	8	6.5	7.286	0
2013-05-14	6375	7.5	6	7.0569	0
2013-05-15	10079	7.5	6.5	7.0487	0
2013-05-16	7614	7.5	6.75	7.1029	0
2013-05-17	12234	7.25	6.25	7.1017	0
2013-05-20	10557	7.7	6.75	7.1274	0
2013-05-21	8590	7.5	6.5	7.1162	200
2013-05-22	7975	7.25	6.5	7.0478	0
2013-05-23	8100	7.1	6.5	6.9477	0
2013-05-24	8585	7.1	6	6.7733	0
2013-05-27	6100	7.25	6.5	6.7626	0
2013-05-28	8437.5	7.1	6.25	6.6979	0
2013-05-29	8647.5	7.1	6.25	6.7026	0
2013-05-30	5682.5	7	6.25	6.7451	0
2013-05-31	9357	7	6.15	6.7211	0
2013-06-03	6823	7	6.35	6.7723	0
2013-06-04	6273	7.2	6.35	6.7932	0
2013-06-05	5782	7.2	6.25	6.7947	0
2013-06-06	8137	7.15	6.25	6.7366	0
2013-06-07	8532	7.2	6	6.7931	0
2013-06-10	8677	7.15	6.2	6.8471	510
2013-06-11	10387	7.25	6.2	6.8782	0
2013-06-12	9267	7.3	6.3	6.9472	0
2013-06-13	9951	7.35	6.2	6.9861	0
2013-06-14	6587	7.4	6.1	7.0956	0
2013-06-17	8382.5	7.5	6.7	7.124	0
2013-06-18	6047	7.5	6.75	7.1362	0
2013-06-19	6937	7.5	6.7	7.1728	400
2013-06-20	7710	7.75	6.5	7.2645	600
2013-06-21	15156	8	6.6	7.4348	0
2013-06-24	12567	8	6.6	7.5224	0
2013-06-25	15349	8.25	6.8	7.495	0
2013-06-26	8665	8.1	6.9	7.5631	0
2013-06-27	16489	8.1	6.95	7.6663	0
2013-06-28	16740	8.15	6.95	7.7246	0
2013-07-01	22285	8.5	7.7	8.0254	3900
2013-07-02	22090	9	8.1	8.4752	880
2013-07-03	23550	9	8.1	8.9648	480
2013-07-04	17312	9.5	8.9	9.2704	0
2013-07-05	17810	9.8	7.75	9.3868	0
2013-07-08	12619	9.7	7	9.1148	0
2013-07-09	9287	9.35	7	8.403	0
2013-07-10	11232	8.9	7.25	7.994	0
2013-07-11	16350	8.15	6.5	7.3357	0
2013-07-15	10770	7.75	6	6.7932	0
2013-07-16	11493	7.1	6	6.6887	0
2013-07-17	17949	7.3	6.45	6.681	0
2013-07-18	22463	7.3	6.45	6.6945	0
2013-07-19	20988	7.75	6.5	6.9121	0
2013-07-22	18157	7.5	6.5	7.1206	0
2013-07-23	15749	8	7	7.3527	1400
2013-07-24	16343	7.9	6.8	7.5557	0
2013-07-25	14528	8	7.5	7.722	0
2013-07-26	14270	8.5	7.6	8.0977	0
2013-07-29	14790	9.15	8	8.5481	0
2013-07-30	22090	9.8	8.5	8.9676	0
2013-07-31	25390	9.85	8.9	9.3777	0
2013-08-01	27031	0	0	9.5374	0
2013-08-15	15152	9	7.1	8.2664	0
2013-08-16	21290	9.2	7	8.0409	0
2013-08-19	25011	8.75	7.5	8.1024	0
2013-08-20	23246	10	7	8.2493	0
2013-08-21	22756	9.5	7.5	8.3357	0
2013-08-22	21837	8.75	7.5	8.3848	0
2013-08-23	19945	8.65	7.6	8.4233	0
2013-08-24	16726	8.65	8	8.474	0
2013-08-27	18688	8.75	8.25	8.4948	0
2013-08-28	20373	8.7	8.1	8.5026	0
2013-08-30	16833	8.55	7	7.9725	0
2013-09-02	16668	8.3	7	7.6903	0
2013-09-03	15450	7.9	6.5	7.3529	0
2013-09-04	13733	7.8	6.35	6.987	0
2013-09-05	10588	7.1	6	6.614	0
2013-09-06	9218	7	6	6.3888	0
2013-09-09	12523	6.7	6	6.3468	0
2013-09-10	11449	6.7	6	6.4014	0
2013-09-11	13480	6.9	6.3	6.5297	0
2013-09-12	15545	6.9	6.3	6.5976	0
2013-09-13	10708	6.8	6.4	6.6001	0
2013-09-16	11558	7	6.5	6.7214	1400
2013-09-17	11835	7.75	6.65	6.9383	0
2013-09-18	12470	7.75	6.9	7.3074	0
2013-09-19	11608	8	7.25	7.5977	1200
2013-09-20	13123	8.35	7.4	7.9367	5700
2013-09-23	15113	9	7.9	8.4075	6560
2013-09-24	18445	10	8.4	8.6198	350
2013-09-25	24505	10	8.5	8.7866	0
2013-09-26	27678	10	8.8	9.1203	0
2013-09-27	29504	10.1	8.95	9.3857	0
2013-09-30	19360	9.85	9.15	9.5161	0
2013-10-01	20903	10.1	9.45	9.6912	0
2013-10-02	20672	10.1	9.5	9.7819	0
2013-10-03	20725	10.1	9.2	9.76	0
2013-10-04	22214	10.1	9.2	9.7013	0
2013-10-10	16851	10.5	9.7	9.9184	1100
2013-10-11	17505	11.5	9.6	10.4028	2050
2013-10-14	11800	12	9.8	10.839	0
2013-10-15	16192.5	11.5	10	10.6617	850
2013-10-16	16670	11.5	10.4	10.7062	1350
2013-10-17	17830.4	11.5	10.35	10.8224	650
2013-10-18	31545.4	12	10.75	11.0672	3160
2013-10-31	20405	13	10.5	11.8711	0
2013-11-01	23532	13	10.5	11.7116	0
2013-11-04	25790.5	12.9	11.25	11.8354	0
2013-11-05	23296	13	11.5	12.0688	400
2013-11-06	22523	13.2	11.75	12.3635	640
2013-11-07	17409	13.25	12.2	12.7006	0
2013-11-11	9841	13.3	11.5	12.7714	0
2013-11-08	18945	13.75	12.2	12.8799	2140
2013-11-12	4610	12.8	11	11.8444	0
2013-11-13	11385	11.5	9.5	10.4167	0
2013-11-14	10855	10.4	8	9.6234	0
2013-11-15	16027	9.9	8.3	9.1822	0
2013-11-18	19197	9.8	8.5	9.4041	0
2013-11-19	22775	10.2	9	9.5611	880
2013-11-20	22080	10.5	9.2	9.7855	200
2013-11-21	20245	11.5	9.6	10.0391	228
2013-11-22	16426	12	9.95	10.5727	0
2013-11-26	17148	12	9	10.1491	480
2013-11-25	7865	11.8	9	10.415	480
2013-11-27	19977	10.45	9	9.9446	0
2013-11-28	19795	10	8.25	9.5762	0
2013-11-29	19201	10	8.8	9.302	0
2013-12-09	9850	7.25	6	6.8969	640
2013-12-10	16570	7.5	6.5	7.0142	720
2013-12-02	15084	9.5	7.6	8.7164	0
2013-12-03	18061	8.75	7	7.998	0
2013-12-04	18770	8	6.5	7.5234	0
2013-12-05	19791	7.8	6	7.1924	0
2013-12-06	12965	7.5	6	6.9291	0
2013-12-11	16667.5	10	6.7	7.466	2883
2013-12-16	20321.5	8.5	7.2	7.8245	720
2013-12-17	20498.5	8.5	7.6	8.2655	1120
2013-12-18	26393.5	9	7.5	8.4523	1120
2013-12-19	16524	10	8.4	8.884	1120
2013-12-20	12995	11	8.75	9.7025	7223
2014-01-02	17250	12.9	11.25	12.1557	0
2014-01-03	23142	12.5	11.25	11.8851	0
2014-01-06	16414	12.1	11.2	11.7026	0
2014-01-07	17701.2	12.1	11.2	11.6812	0
2014-01-08	19253.7	12.1	11.2	11.6273	0
2014-01-09	20897	12	10.5	11.4022	0
2014-01-10	15696	11.6	10	10.7912	0
2014-01-13	14621.3	11.25	9.75	10.3688	0
2014-01-14	12095.1	10.6	8	9.2685	0
2014-01-15	13066.2	10.25	8	9.0684	0
2014-01-16	13107	9.5	8	8.9568	0
2014-01-17	12201.2	9.1	8	8.7046	0
2014-01-21	11454.5	9.2	8.5	8.95	0
2014-01-20	15825	9.1	8.45	8.7729	0
2014-01-23	11041	10.3	9	9.4895	0
2014-01-24	10660	10.5	9.4	9.8709	0
2014-01-27	11335	11.5	9.75	10.2298	2500
2014-01-28	13082.5	12	9.75	10.5393	0
2013-12-23	5710	12	9.5	10.6994	10390
2013-12-24	14975	12.5	10	11.8039	0
2013-12-27	21130	12.5	11	11.9497	0
2013-12-30	26970	12.5	11.75	12.1193	0
2013-12-31	27070	12.5	11.5	12.1943	0
2014-01-29	19475	12	10.5	11.367	0
2014-01-31	21403	12.5	11	11.8514	0
2014-01-30	17388.4	12.5	11	11.7218	0
2014-01-31	21403	12.5	11	11.8514	0
2014-02-03	18810	12.5	11	11.706	0
2014-02-04	24675	12.5	10.8	11.6193	0
2014-02-06	23637.9	11.8	10	11.174	0
2014-02-07	25131.9	11.4	9.5	10.4298	0
2014-02-13	17045	8.5	6	7.4884	0
2014-02-14	17845.8	8.25	5.8	6.8475	0
2014-02-17	15065	8	5.5	6.7483	0
2014-02-18	12225	8	6	6.7609	0
2014-02-19	21061.1	8	6	7.1259	0
2014-02-20	16665	8.65	6	7.4202	0
2014-02-21	18895	8.75	7	7.8808	0
2014-02-24	17060	8.75	7.5	8.2119	0
2014-02-25	15160	9	7.9	8.4531	0
2014-02-26	14223	9.1	8	8.6193	0
2014-02-27	14725	9	8	8.6545	0
2014-02-28	12975	9	7	8.4488	0
2014-03-03	10914	8.75	7	7.7604	0
2014-03-04	8383.35	8.5	5.75	6.7704	0
2014-03-05	9142	6.8	5.5	5.9712	0
2014-03-06	10214	6	5	5.6468	0
2014-03-07	9819.3	5.75	5	5.3407	0
2014-03-10	14816.8	5.75	5	5.3051	0
2014-03-12	11688.6	6	4.9	5.124	0
2014-03-11	13355	6	5	5.2074	0
2014-03-13	14189	6	4.8	5.0438	0
2014-03-14	9495	5.5	4.5	4.9708	0
2014-03-17	10730	5.9	4.7	5.0346	0
2014-03-18	8115	6.5	5	5.4435	480
2014-03-19	11429	8	5.45	6.2844	0
2014-03-20	9820	9	6.2	7.4515	0
2014-03-21	13135	9.6	7	8.065	0
2014-03-24	16230	9.5	6.75	8.4012	0
2014-03-25	15155	9.5	7	8.4044	0
2014-03-26	15825.2	9.2	7	8.1425	0
2014-03-27	14060	8.6	7	7.6762	0
2014-03-28	10250	8.3	6.5	7.4407	0
2014-03-31	14040	8	6.5	7.291	0
2014-04-01	9775	8	6.5	7.1187	0
2014-04-02	8020	7.55	6.5	7.0862	720
2014-04-03	10277.8	7.5	6.5	6.9337	480
2014-04-04	10897	7.5	6.1	6.8939	0
2014-04-07	8260.6	7.3	6.2	6.9174	0
2014-04-08	8290	7.25	6.2	6.865	0
2014-04-09	9373	8.5	6.2	6.7326	0
2014-04-10	7959	7.4	6.35	6.9241	0
2014-04-11	11655	7.35	6.1	6.8227	0
2014-04-14	6555	7.25	6.25	6.8572	0
2014-04-15	8157	7.6	6.5	6.9105	450
2014-04-16	12891.5	8	6.75	7.2946	720
2014-04-17	10125	8.5	6.9	7.7239	4140
2014-04-22	15103	8.5	7.15	7.816	0
2014-04-23	17014	9	7	7.9627	0
2014-04-24	16937.5	9.25	7	8.0899	0
2014-04-25	17562.5	9	7	8.3475	0
2014-04-28	13807.5	9.25	7	8.4059	0
2014-04-29	15311	9.25	7.15	8.3963	0
2014-04-30	12344.8	9	7.25	8.424	0
2014-05-02	12270	8.85	8	8.4221	0
2014-05-05	14404.6	8.85	8.25	8.5127	0
2014-05-06	19196	8.85	8	8.4684	0
2014-05-07	12442.5	8.85	8	8.4964	0
2014-05-09	22924	8.85	7	8.2027	0
2014-05-12	15135	8.6	6.25	8.04	2904
2014-05-13	17009	8.5	6.25	7.8063	8384
2014-05-14	18189.5	8.4	6	7.7052	3404
2014-05-15	17427.5	8.3	6	7.5227	0
2014-05-16	18342.5	8.35	6	7.5002	0
2014-05-19	15162.5	8.3	6.15	7.6434	0
2014-05-20	13677	8.25	6.05	7.5522	0
2014-05-21	16522	8.5	6	7.4868	0
2014-05-22	15132	8.4	6	7.4142	0
2014-05-23	16402.5	8.3	6	7.2379	480
2014-05-26	10145	8.3	5.8	7.3315	0
2014-05-27	18135	8.3	5.8	7.2851	0
2014-05-28	20022.5	8.3	5.8	7.4272	0
2014-05-29	11710	8.3	5.8	7.3057	0
2014-05-30	13285	8.3	6	7.3209	0
2014-06-03	12347	8.15	6	7.2053	0
2014-06-04	17165	7.8	6	7.0417	0
2014-06-05	18206	7.5	6	6.8778	0
2014-06-06	15430	7.3	5	6.5416	0
2014-06-09	11145	7.25	6	6.3807	0
2014-06-18	15915	3.5	7	5.8178	0
2014-06-19	23558.8	7	4	5.7075	0
2014-06-25	21018.5	10	7.5	8.4766	0
2014-06-26	21231.5	10.5	8.5	9.5288	0
2014-06-27	23700.4	11	9	10.0593	0
2014-06-30	19320.9	11	8.5	10.0419	0
2014-07-01	18072.9	10.75	8.5	9.6982	0
2014-07-02	12803.2	10.4	7.5	9.101	0
2014-07-03	11599.7	10.3	7.5	8.699	0
2014-07-04	14062.2	10	6	8.2392	0
2014-06-10	12663.8	6.6	5	6.0194	0
2014-06-11	11949.2	6.4	1	5.3319	0
2014-06-12	7925	5.5	1	3.4804	0
2014-06-13	10270.6	5.3	2.5	3.1773	0
2014-06-16	10847	7	3	4.4092	0
2014-06-17	17696.5	6.85	3.5	5.6576	0
2014-06-20	20989.8	6.85	4.25	5.9851	0
2014-06-24	20768.8	9	6.2	7.5246	0
2014-07-07	16380.2	9.9	6	7.4684	0
2014-07-08	12638.9	9.6	6.25	7.3563	0
2014-07-09	18013.1	9.4	6.25	7.17	0
2014-07-10	18751.6	9	6	7.3925	0
2014-06-23	12764	7.5	6	6.65	0
2014-07-11	18076.1	9	6.25	7.2836	0
2014-07-14	20930	8	6.25	7.1659	0
2014-07-15	22687.5	8.5	6.25	7.0697	0
2014-07-16	19557.5	8.3	6.25	7.1248	0
2014-07-17	17819.5	8.2	6.3	7.396	0
2014-07-18	18749.5	8.25	6.5	7.4737	2000
2014-07-21	24609.8	8.25	6.5	7.5321	0
2014-07-22	29599.4	8.25	6.75	7.5857	1000
2014-07-23	31795.4	9	6.6	7.6651	0
2014-07-24	24867.4	9	6.8	7.8038	2512
2014-07-25	23027	9	7	8.1248	3840
2014-07-28	22582	9.9	7.5	8.7059	5820
2014-07-30	20311.9	10.75	8.5	9.5093	3764
2014-07-31	26479.1	11	8.9	10.0951	720
2014-08-01	21232	11.25	9.35	10.128	0
2014-08-01	21232	11.25	9.35	10.128	0
2014-08-04	22257	11.3	9.75	10.5181	0
2014-08-05	15481.7	11.75	9.85	10.7589	5400
2014-08-06	7516.75	13	10.5	11.4557	480
2014-08-11	10707	12.25	10.5	11.3649	0
2014-08-12	15860	12	10.5	11.3488	0
2014-08-13	22149	12	10.6	11.5623	0
2014-08-14	18377.4	12.55	11	11.6793	10600
2014-08-15	22370.5	13	11.2	11.9492	0
2014-08-18	16701	13.1	11.5	12.1919	0
2014-08-19	20621.5	13.35	12	12.4918	0
2014-08-20	10022.6	13.65	12.3	12.8672	0
2014-08-21	15028.3	13.85	12.8	13.1097	480
2014-08-22	15260.6	14.25	13.1	13.4508	4080
2014-08-25	18975.8	15.5	13.2	13.8391	1360
2014-08-26	12922.9	14.75	9	13.2885	0
2014-08-27	13201.2	13.6	9	11.433	0
2014-08-28	17775.6	11.75	9.5	10.6307	0
2014-08-29	19970	10.85	9	9.9881	0
2014-09-02	19628.2	10	8	8.7731	0
2013-04-18	10925	8	7.2	7.763	0
2013-07-12	15425	7.5	6	6.9867	0
2013-08-02	30929	9.9	8.7	9.5927	0
2013-08-05	28587	9.85	9.2	9.6352	0
2013-08-06	29046	10.15	9.5	9.7648	0
2013-08-07	26705	10.5	9.4	10.0044	1000
2013-08-08	27407.5	10.8	9.4	10.3673	0
2013-08-12	14900	10.8	7	10.381	0
2013-08-13	17984	11	7	8.8981	0
2013-08-14	16817	10.3	7	8.5998	0
2013-08-29	15713.8	8.65	7.25	8.3573	0
2013-10-22	33768	13	9	11.1241	2116
2013-10-23	36340.3	13	10.5	11.1706	1255
2013-10-24	28748	13	10.5	11.3151	1320
2013-10-25	25440	13.25	10.8	11.4889	400
2013-10-28	14395	13.75	10	11.4841	580
2013-10-29	11175	13.25	10	11.697	720
2013-10-30	18034.8	13.15	10.5	11.7524	480
2014-01-22	13864	10.5	8.8	9.1079	1500
2014-02-05	22297	12.5	10.6	11.4013	0
2014-02-10	24962	11	8	9.9771	0
2014-02-12	18368	9.5	6.25	8.3316	0
2014-05-08	14877.5	8.85	8	8.3721	0
2014-08-07	7343.5	12.25	11.5	11.7266	0
2014-08-08	9054	12.25	10.5	11.8899	0
2014-09-01	16968	10.25	7.75	9.126	0
2014-02-11	18795	10.7	6.5	9.2185	0
2014-09-03	20403.9	9.15	7	8.2033	0
2014-09-04	19225.9	8.75	6	7.63	0
2014-09-05	22355	8.25	6	7.1308	0
2014-09-08	22565	7.9	6	6.8908	0
2014-09-09	16145	7.5	6	6.8964	0
2014-09-10	19585	7.5	6	6.9536	0
2014-09-11	20040	7.5	6.5	7.0712	0
2014-09-12	22095	7.5	6.75	7.2405	0
2014-09-15	17167.6	7.75	6.5	7.2654	0
2014-09-16	19720.6	7.65	6.6	7.353	0
2014-09-17	21188.5	8	6.75	7.3394	0
2014-09-18	19389.2	8	7.1	7.5703	0
2014-09-19	25634	8.1	7	7.8032	0
2014-09-22	24179.2	8.05	7	7.7688	0
2014-09-23	28759.6	8	7	7.5817	0
2014-09-24	25950	7.8	6.25	7.2874	0
2014-09-25	24721	7.8	6.25	7.0638	0
2014-09-26	21735	7.3	6.25	6.9027	0
2014-09-30	14670	7.15	6.25	6.7706	0
2014-10-01	22650	7	6.25	6.6977	0
2014-10-02	19515	7	6.15	6.6707	0
2014-10-03	24155	7	6.25	6.6983	0
2014-10-06	26200	7	6	6.6515	0
2014-10-07	21650	6.9	5.85	6.5861	0
2014-10-08	12325	6.8	5.85	6.4773	0
2014-10-09	9845	6.7	5.85	6.4602	0
2014-10-10	17225	6.6	5.4	6.1625	0
2014-10-13	14175	6.4	5.4	5.9673	0
2014-10-14	14115	6.1	5.5	5.8148	0
2014-10-15	19455	7.15	5.4	5.9258	0
2014-10-16	22010	7.15	5.4	6.0574	0
2014-10-17	12350	7.1	5.9	6.6733	0
2014-10-21	12835.8	7.25	5.75	6.8474	0
2014-10-22	15410.4	7.5	5.95	6.9079	0
2014-10-23	16401.6	7.5	6	7.0594	0
2014-10-24	22988	8	6	7.1322	0
2014-10-27	17156.9	8.05	6.5	7.2586	0
2014-10-28	15750	8	6.5	7.2943	0
2014-10-29	15425	8.5	6.5	7.4348	0
2014-10-30	22878	8.2	6.75	7.5529	0
2014-10-31	22660	8.2	6.85	7.6312	0
2014-11-03	18630	8.2	6.5	7.5861	0
2014-11-04	20089	8	6.5	7.4446	0
2014-11-05	19348	7.8	6.5	7.2798	0
2014-11-06	19209.2	7.5	6.4	7.1146	0
2014-11-07	17825	7.3	6.4	6.8044	0
2014-11-10	15160	7	6.3	6.6905	0
2014-11-11	9550	7	6.3	6.6151	0
2014-11-12	10730	7	6.3	6.569	0
2014-11-13	6565	6.9	6.3	6.5281	0
2014-11-14	8565	6.65	6.25	6.3889	0
2014-11-17	12675	6.7	6.25	6.4041	0
2014-11-18	15850	6.7	6.3	6.4483	0
2014-11-19	9800	6.7	6.3	6.5106	0
2014-11-20	10485	6.9	6.35	6.6258	0
2014-11-24	14278	7.5	6.4	6.875	0
2014-11-24	14278	7.5	6.4	6.875	0
2014-11-25	12593.1	7.5	6.45	7.1058	0
2014-11-26	16473	7.5	6.9	7.2347	0
2014-11-27	18025	7.6	6.7	7.1756	0
2014-11-28	21865.9	7.35	6.6	7.0045	0
2014-12-01	14595	7.25	6.65	6.9382	0
2014-12-02	12920	7.15	6.25	6.7573	0
2014-12-03	13100	7	6.1	6.6025	0
2014-12-04	12620	7	6	6.4897	0
2014-12-05	16215	7	6	6.4712	0
2014-12-08	22493.7	7.5	6	6.53	0
2014-12-09	21111	7.2	6.1	6.5345	0
2014-12-10	20000	7.1	6.25	6.5725	0
2014-12-11	26625	7.15	6.5	6.8182	0
2014-12-15	14190	7	6.25	6.6323	0
2014-12-16	15924	7	6.35	6.5807	0
2014-12-18	17669	7.25	6.7	6.9319	0
2014-12-17	16445	7.15	6.5	6.7058	0
2014-12-19	20455	7.5	6.65	7.0263	3400
2014-12-22	19095	7.65	7	7.2393	0
2014-12-23	19006	7.85	7	7.3656	0
2014-12-24	19555	8	7.15	7.58	0
2014-12-29	14470	8	7.15	7.6193	0
2014-12-30	19695	7.9	7.15	7.5057	0
2014-12-31	16305	7.7	6.5	7.2427	0
2015-01-02	17763	7.25	6.5	7.0102	0
2015-01-05	14640	7.15	6.5	6.9205	0
2015-01-06	13965	7.1	6.5	6.8138	0
2015-01-07	13870	7.1	6.5	6.693	0
2015-01-08	17385	7	6.5	6.6482	0
2015-01-09	20990	6.8	6.3	6.5924	0
2015-01-12	15010	6.75	6	6.4717	0
2015-01-13	24462.5	6.7	6	6.3715	0
2015-01-14	16010	6.75	6.05	6.3792	0
2015-01-15	13259.7	7	5.85	6.3412	450
2015-01-16	23425	7.1	6.2	6.4978	0
2015-01-19	12674	7.75	6.4	6.6546	900
2015-01-20	15890	7.5	6.5	6.9023	0
2015-01-21	18079.6	7.65	6.7	7.1717	0
2015-01-23	25127	8.15	7	7.4183	0
2015-01-26	23217	8.6	7.25	7.729	0
2015-01-27	23440	8.9	7.5	8.0814	0
2015-01-28	27797	9	7.8	8.3325	0
2015-01-29	27419	9.1	7.9	8.4987	0
2015-01-30	23720	9.15	8	8.6402	0
2015-02-02	23267	9.15	8.5	8.8072	0
2015-02-03	22281	8.25	9.1	8.7499	0
2015-02-04	17420	8.9	8	8.441	0
2015-02-05	11316	9	7.5	8.1218	0
2015-02-06	11775.8	8.25	6.95	7.7133	0
2015-02-09	7111	7.8	6.5	7.2753	0
2015-02-10	8671	7.8	6.3	7.0415	0
2015-02-11	12830	7.35	6	6.5422	0
2015-02-12	6830	7	6	6.2339	0
2015-02-13	13810	6.25	5.1	5.899	0
2015-02-16	15935	6.5	5.1	5.89	0
2015-02-17	9655	6.5	5.5	5.9112	0
2015-02-18	14624	6.5	5.5	5.9677	0
2015-02-19	17006.7	6.5	5.5	6.0352	0
2015-02-20	17367	6.5	5.7	6.0823	0
2015-02-23	12870	6.5	5.7	6.1506	0
2015-02-24	8560	6.5	5.75	6.168	0
2015-02-25	9960	6.5	5.8	6.1993	0
2015-02-26	13122	6.5	5.7	6.1087	0
2015-02-27	16683.4	6.5	5.8	6.1129	0
2015-03-02	14203.8	6.4	5.8	6.0736	0
2015-03-03	13891.9	6.25	5.8	6.0371	0
2015-03-04	14800	6.2	5.8	5.9813	0
2015-03-05	10090	6.15	5.5	5.9368	0
2015-03-06	9900	6.1	5.5	5.8583	0
2015-03-09	17015	6	5.5	5.7728	0
2015-03-10	20570	6	5.5	5.8637	0
2015-03-11	16714.3	6.2	5.6	5.9254	0
2015-03-12	13950	7.6	5.8	6.0121	12000
2015-03-13	16347	7.25	5.9	6.2934	0
2015-03-16	19753.5	7.25	6	6.4663	0
2015-03-17	19655	7.85	6.2	6.6773	0
2015-03-18	13505	7.5	6.6	7.0253	0
2015-03-19	10125	7.7	7	7.3499	0
2015-03-20	13375	8	7.2	7.5533	0
2015-03-24	14888	8.6	7	7.7891	0
2015-03-25	13315	8.8	7	7.9656	0
2015-03-26	18207	8.7	7.3	8.0942	0
2015-03-23	13270	8.15	7.25	7.6593	1340
2015-03-27	17210	8.5	7.3	8.1248	0
2015-03-31	14135	8.75	7.8	8.2515	0
2015-04-01	14695	8.7	7.8	8.2204	0
2015-04-02	18085	8.7	7.6	8.177	0
2015-04-07	16900	8.5	7.75	8.063	0
2015-04-08	15165	8.45	7.6	7.9111	0
2015-04-09	13370	8.15	7.5	7.7704	0
2015-04-10	15495	8.1	7.35	7.6922	0
2015-04-13	20430	8.15	7.35	7.7895	5400
2015-04-14	23017.2	9	7.5	8.0532	1500
2015-04-15	17304.8	8.6	8	8.2934	0
2015-04-16	20801.7	8.7	8	8.4186	0
2015-04-17	20036.9	9	8.3	8.5721	0
2015-04-20	17995	9.1	8.3	8.6508	0
2015-04-21	13150	9.25	8.35	8.8095	0
2015-04-22	11050	10	8.75	9.0337	1300
2015-04-23	15279.1	10	8.3	9.3225	0
2015-04-24	18163	11	9.25	9.9066	9000
2015-04-27	27075	11.1	9.5	10.0711	300
2015-04-28	28237.9	11	9.5	10.1717	0
2015-04-29	22080	10.9	9	10.2553	300
2015-04-30	29324	11.5	9	10.2786	0
2015-05-04	22020	11.25	9.5	10.3727	1300
2015-05-05	17940	11.2	10	10.5442	600
2015-05-06	21875.9	11.5	9.85	10.6382	0
2015-05-07	20496.4	11.3	9.75	10.7176	0
2015-05-08	21286.6	11.25	9.8	10.7467	0
2015-05-11	14789.3	11.2	8.95	10.5928	0
2015-05-12	12420	10.95	8.5	9.6625	0
2015-05-13	17152	10.6	8.5	9.4429	0
2015-05-14	19875.5	10.55	7.5	9.2919	0
2015-05-15	11936	11	9.25	9.5632	4160
2015-05-18	21599	11	9	9.7517	150
2015-05-19	21421	12	9.7	10.3709	320
2015-05-20	17239	12.25	10	11.0101	0
2015-05-21	14929	12.5	11	11.4509	1200
2015-05-22	11625	12.75	11.45	12.0645	2700
2015-05-25	12390.8	13.05	12.1	12.4179	7000
2015-05-26	19533	14	12.4	12.7569	0
2015-05-27	18000.5	14.2	12.8	13.1753	0
2015-05-28	21140	14	12.9	13.3014	0
2015-05-29	22002	14	13	13.4879	0
2015-06-02	22987	14	13	13.5824	0
2015-06-03	22162.4	14	12.75	13.6876	0
2015-06-04	21741.6	14.05	12.75	13.81	0
2015-06-05	29191.9	14	13	13.6151	0
2015-06-08	13180	14	11.5	13.2845	0
2015-06-09	8305.38	13.6	9.5	12.0962	0
2015-06-10	13013.5	12.5	9.5	10.5366	0
2015-06-11	17925	11.5	9	10.191	0
2015-06-12	15195	11.35	8	9.7186	0
2015-06-15	17067.8	11.15	9.5	10.0156	1980
2015-06-16	19343.5	11.5	9.5	10.5602	0
2015-06-17	18579.2	12	10	10.8763	0
2015-06-18	20307.3	12	10.25	11.2932	0
2015-06-19	13018.2	12.5	11	11.5727	0
2015-06-22	14052	12.5	11.4	11.7993	0
2015-06-23	30064.1	12.5	11.5	11.9795	0
2015-06-24	23768	12.5	11.25	12.0784	0
2015-06-25	33786.5	12.7	11	12.1049	0
2015-06-26	30479	12.6	11.2	12.1749	0
2015-06-29	24361.1	12.4	11	11.807	0
2015-06-30	21236	12.25	8	10.6609	0
2015-07-01	21482.1	11.5	8	9.8458	0
2015-07-02	19759.2	11.5	8	9.5314	0
2015-07-03	24705	10.25	7.5	8.9073	0
2015-07-06	11358	10	7	8.6686	0
2015-07-07	12815	9.25	7	8.4596	0
2015-07-08	14710	9.1	7	8.0209	0
2015-07-09	22590	9.15	7	8.2448	0
2015-07-10	20190	10	7.75	8.6832	5700
2015-07-13	20310	12.5	8.5	9.4279	0
2015-07-14	27633	12.5	8.5	10.3412	0
2015-07-15	21019.8	13	10.35	11.5722	325
2015-07-16	16452.7	13.5	11.5	12.7576	9050
2015-07-17	13609.3	14.5	12.5	13.6129	5000
2015-07-20	17333	15	13	14.2728	0
2015-07-21	20909.5	15.8	14.2	14.7861	0
2015-07-22	15673.7	16.5	14.7	15.422	2500
2015-07-23	17763	17	14.25	16.3769	3000
2015-07-24	20696.8	17.5	15.75	16.9627	0
2015-07-27	25721	18	15	17.2699	0
2015-07-28	31192.8	18.5	15.5	17.6577	0
2015-07-29	28775.2	19	17.25	17.9969	0
2015-07-30	28075.4	19.5	17.5	18.4628	0
2015-07-31	26958.6	20	18.45	19.2121	80
2015-08-03	26108.7	21	19.3	19.817	0
2015-08-04	25089.4	22	19.8	20.4375	0
2015-08-05	22739.9	23	20.5	21.2682	0
2015-08-06	29903.9	24	21	22.1811	0
2015-08-07	32831.6	25	22	22.9352	0
2015-08-10	31603.6	25	20.5	23.0308	0
2015-08-11	27948	26	20	23.5842	0
2015-08-12	27499.5	26	21	23.9267	0
2015-08-13	24428	26.25	21	24.0373	0
2015-08-14	23186	26	14	20.9107	0
2015-08-17	23509.5	24	14	18.9258	0
2015-08-18	29303	23	14	17.3212	0
2015-08-19	28680	19	14	15.9747	0
2015-08-20	32809.6	19	13.75	15.3399	0
2015-08-21	35860.3	17	13.5	15.3113	0
2015-08-24	40463	17	13.5	15.0918	0
2015-08-25	32501.7	17.1	14	15.1679	0
2015-08-26	29852	17.1	14	15.2786	0
2015-08-27	36587	16.9	14	15.1767	0
2015-08-28	23615	16	14	14.784	0
2015-08-31	19694	15.5	13.6	14.4562	0
2015-09-01	20403	15.25	13	13.9304	0
2015-09-02	11815	15	13	13.9121	0
2015-09-03	11020	14.5	13	13.8338	0
2015-09-04	18615	13.95	11	13.6489	0
2015-09-07	19609.2	14	12	13.2626	0
2015-09-08	13090	14.25	12	13.1115	0
2015-09-09	11975	14.25	12.2	12.9221	0
2015-09-10	15220	14.5	12.5	13.4389	2960
2015-09-11	24155	20	13.25	15.3481	0
2015-09-14	21350	22.4	15	18.3956	0
2015-09-15	26626	23	18	20.5641	0
2015-09-16	26581	24	20	21.9252	0
2015-09-17	28095	25	21.9	23.3978	0
2015-09-18	32964	25.75	23	24.5569	0
2015-09-21	27214.5	26.85	24	25.2328	0
2015-09-22	26608.8	27.25	24.5	25.6724	0
2015-09-23	29569.8	27.05	24	25.7934	0
2015-09-24	31579.7	27	23	25.6398	0
2015-09-25	27380.2	27.85	23	25.6165	0
2015-09-28	30506.8	28	24	25.8379	0
2015-09-29	33084.4	28	24	25.7758	0
2015-09-30	33193.9	27.05	21.5	24.7696	0
2015-10-01	32687.9	26	20	22.3654	0
2015-10-02	26036.8	23.5	15	19.5562	0
2015-10-05	32705	22.5	15	18.1622	0
2015-10-06	34803.6	21.5	15	17.2604	0
2015-10-07	43538.5	21	11	15.8175	0
2015-10-08	31433.5	17.5	11	14.5646	0
2015-10-09	25028.5	15.5	11	13.53	0
2015-10-12	20380	15	10.5	12.9314	0
2015-10-13	25274.2	15	10.5	13.1286	0
2015-10-14	16015.9	15	11	13.4014	2340
2015-10-15	14021.4	15.1	12	13.5158	2608.8
2015-10-16	23013.5	16	12.5	13.8986	8061.8
2015-10-19	15628.3	16.25	13	14.8155	8911.8
2015-10-21	16742	16.25	14	15.0621	1798
2015-10-22	20322.9	16.5	11	14.4201	3186
2015-10-23	20401.8	16	11	13.7899	400
2015-10-26	16830.4	16	11	13.3902	0
2015-10-27	18574.8	15	11	13.3164	0
2015-10-28	20468.9	16	11	13.3178	0
2015-10-29	16444.2	16	9	13.2112	500
2015-10-30	15183.1	16	9	12.7932	0
2015-11-02	18299	15	8	11.1381	0
2015-11-03	16264.9	14	8.5	10.6258	0
2015-11-04	16093.4	14	8	10.1949	0
2015-11-05	13263.3	14	6.5	9.2854	0
2015-11-06	6837	13.5	6.5	9.623	660
2015-11-09	4920	13	6.5	10.19	396
2015-11-10	9132	13	6	9.9	0
2015-11-11	6035	13.5	6	10.2104	160
2015-11-12	10780	14	6	10.9058	180
2015-11-13	8670	14.5	6	10.9994	0
2015-11-16	5640	13.5	6	10.5146	0
2015-11-18	3685	13.5	6	10.5319	0
2015-11-18	7110	14	4	8.9388	0
2015-11-19	14540	13.5	4	7.3131	0
2015-11-20	13560	13.5	4	6.4362	0
2015-11-23	8325	12.5	4	5.9989	0
2015-11-24	8105	12	4	5.2758	0
2015-11-25	11250	12	3.5	5.1064	0
2015-11-27	6290	12	3.5	5.8816	0
2015-11-30	6150	10	4	6.2366	0
2015-12-01	9300	9	4	5.336	0
2015-12-02	8850	11.5	3.5	5.0763	0
2015-12-03	12720	11.5	1	4.7569	0
2015-12-04	18425	10	3	4.4897	0
2015-12-07	13840	10	3	4.0695	0
2015-12-08	11600	9.25	3	4.0113	0
2015-12-09	9175	8.75	3	4.2267	0
2015-12-10	8270	8.75	3	4.133	0
2015-12-11	6535	8.75	3	4.4143	0
2015-12-14	9150	8.5	3	4.9825	0
2015-12-15	12425	8	3	4.3861	0
2015-12-16	18389	10	3	4.219	3000
2015-12-17	18449	10	3	4.7726	0
2015-12-18	24684	11	3	4.7304	0
2015-12-21	15254	10.5	3	5.083	0
2015-12-22	18589	10	3	5.611	0
2015-12-23	20724	10	4.5	6.081	0
2015-12-24	26294	11	3.75	6.4511	0
2015-12-28	13229	11	4.5	7.6491	0
2015-12-29	16960	12.1	4.5	6.7276	0
2015-12-30	17585	11	4.5	6.1727	0
2015-12-31	13740	11	5	6.869	0
2016-01-04	6590	11	5	7.5197	0
2016-01-05	10625	11.5	4.5	7.2671	0
2016-01-06	16230	12.5	4.5	6.6538	0
2016-01-07	12205	11	4	5.6585	0
2016-01-08	11950	10.3	3	5.2941	0
2016-01-11	11350	10	3	5.2577	0
2016-01-13	9200	12.5	1	5.1288	0
2016-01-14	8030	10	1	3.5747	0
2016-01-15	8050	8.5	2	4.6177	0
2016-01-18	15850	10	3.5	4.9628	0
2016-01-19	18285	10	3	5.4497	0
2016-01-20	15790	10	4.5	5.604	0
2016-01-21	19099	9.5	5	6.2458	0
2016-01-22	24055	12.5	5	6.9154	0
2016-01-25	27395	13	6	7.2617	0
2016-01-26	27060	11.75	6.25	7.3508	0
2016-01-27	25875	11	6.5	7.52	0
2016-01-28	16535	11.5	6	7.4309	0
2016-01-29	18920	10.6	4.5	6.7374	0
2016-02-01	25985	10.5	4	6.0153	0
2016-02-02	18855	11	3.75	5.5565	0
2016-02-03	18595	10	2.5	4.9553	0
2016-02-04	17765	10.5	3	4.7855	0
2016-02-05	21505	8.75	3	4.0895	0
2016-02-08	9780	7.5	3	4.0552	0
2016-02-09	16050	7.5	3	3.8682	0
2016-02-09	16050	7.5	3	3.8682	0
2016-02-10	15085	7.5	3	3.7539	0
2016-02-11	15705	8	3	4.6843	0
2016-02-12	11780	9.5	2.5	5.9535	0
2016-02-15	7860	10.5	3	5.3604	0
2016-02-16	9830	9	3	5.0214	0
2016-02-17	16020	10.5	2.5	4.9541	0
2016-02-18	14750	10	3.25	4.7331	0
2016-02-19	15580	9.5	3	4.4164	0
2016-02-22	12265	9	3	4.1741	0
2016-02-23	16785	8	3	3.7462	0
2016-02-24	12186	7	3	3.7408	0
2016-02-25	14101	7	3	3.7737	0
2016-02-26	21440	7	3	3.7095	0
2016-02-29	26225	7	3	3.9073	0
2016-03-01	17302	7.5	3	4.0856	880
2016-03-02	12580	10.5	3.25	4.3246	0
2016-03-03	10035	7.5	3	4.2823	0
2016-03-04	4205	7.25	3	4.6497	0
2016-03-07	4070	7	3.5	4.9493	0
2016-03-08	4890	7	3.5	4.9693	0
2016-03-09	5635	7	3	4.3048	0
2016-03-10	7870	7.5	3	4.0726	0
2016-03-11	8370	7.5	2.5	3.7127	0
2016-03-14	10815	7.5	2.25	3.7767	0
2016-03-15	6736	8	2.25	3.7263	0
2016-03-16	7830	8	2.25	3.8231	0
2016-03-17	7820	9	2.25	4.0307	0
2016-03-18	5960	8	2.25	3.7722	0
2016-03-21	9556	7	2.25	3.6459	5500
2016-03-22	13445	9	2.25	3.5268	0
2016-03-23	15845	7	2.25	3.9358	4740
2016-03-24	24760	8	2.5	4.1031	0
2016-03-29	20855	8	2.5	4.0617	1440
2016-03-30	13905	9	2.75	4.372	0
2016-03-30	13085	8	2.75	3.7523	0
2016-04-01	9615	9.5	2.75	4.3237	0
2016-04-04	6035	9.5	3	4.2357	0
2016-04-05	8635	8	3	4.4528	0
2016-04-06	9540	8	3	3.8077	0
2016-04-07	8300	5	3	3.8506	0
2016-04-08	4400	8	3	4.142	0
2016-04-11	5250	8	3	4.3952	0
2016-04-12	3950	6	3.85	4.2532	0
2016-04-13	5800	8	3	4.0388	0
2016-04-14	8300	6.5	3	3.6566	0
2016-04-15	5100	7.5	2.9	3.6069	0
2016-04-18	4180	5.5	3	3.317	0
2016-04-19	3535	7	2.95	3.4272	0
2016-04-20	3450	6	2.9	3.342	0
2016-04-21	1710	7.5	2.9	3.7865	0
2016-04-22	8780	7.5	3	3.7284	0
2016-04-25	6800	6	2.5	3.7794	0
2016-04-26	10050	6	3.4	3.7751	0
2016-04-27	3950	6	3	3.6778	0
2016-04-28	2900	6	2.85	3.9216	0
2016-04-29	7125	6	2.5	4.0458	0
2016-05-03	6800	6	3.25	4.1511	0
2016-05-04	5700	6	3	4.2482	0
2016-05-05	6850	6	3	4.0679	0
2016-05-06	7250.45	6	2.85	3.9104	0
2016-05-09	15760	6	3	3.7928	0
2016-05-10	11457	12	3	3.6922	0
2016-05-11	10735	6	2.5	3.4574	0
2016-05-12	12350	6	2.85	3.2648	0
2016-05-13	12055	6	2.75	3.2451	0
2016-05-16	4050	6	3.25	4.0519	0
2016-05-17	6000	6	2.8	3.7313	0
2016-05-18	7700	6	2.8	3.5338	0
2016-05-19	950	6	3.7	4.7579	0
2016-05-20	1450	6	4.5	5.4431	0
2016-05-23	10400	6	2.75	4.001	0
2016-05-24	10110	7.25	2.75	3.8778	0
2016-05-26	8900	6	2.75	3.4213	0
2016-05-27	8030	6	2	3.0672	0
2016-05-30	8700	6	2.75	3.1609	0
2016-05-31	13450	7	2	3.0604	0
2016-06-02	11480	6	2	2.4453	0
2016-06-03	11970	4.5	2	2.3087	0
2016-06-06	18960	6.5	2	2.3022	0
2016-06-07	16900	6	2	2.2812	0
2016-06-08	19680	6	2	2.2128	0
2016-06-09	9180	6	2	2.2298	0
2016-06-10	5605	6	2	2.7507	0
2016-06-13	4890	6	1	2.6564	0
2016-06-14	5735	6.5	1.75	2.5344	0
2016-06-15	7100	6	2.2	2.7701	0
2016-06-16	7050	6	2.25	2.9908	0
2016-06-17	7800	6	2.45	3.0679	0
2016-06-20	11658	6	3	3.4989	0
2016-06-21	14955	6	3	4.5296	0
2016-06-22	19400	7	4	5.5557	0
2016-06-23	11150	8	5.56	7.0761	0
2016-06-24	8700	10.5	7	7.9463	0
2016-06-27	14350	10	7.5	8.253	0
2016-06-28	10725	10.5	7.5	8.6352	0
2016-06-29	20400	10.5	7.5	8.8586	0
2016-06-30	21715	11	6	9.1379	0
2016-07-01	16305	11	7.25	8.7297	0
2016-07-04	11620	11	7	8.7676	0
2016-07-05	8400	11	6.8	8.6911	0
2016-07-08	4706	11	3	8.8093	0
2016-07-11	6930	11	4	6.6627	0
2016-07-12	10300	11	4	5.3568	0
2016-07-13	16090	10.5	4	4.825	0
2016-07-14	16970	10	3.75	4.4589	0
2016-07-15	13875	10	3.55	4.3265	0
2016-07-18	8725	11	3	4.6676	0
2016-07-19	9930	11	2	4.0529	0
2016-07-20	10300	10	2.85	3.5277	0
2016-07-21	17550	9	2.85	3.706	0
2016-07-22	24150	10	3.5	4.0726	0
2016-07-25	19305	7.5	3.7	4.8024	0
2016-07-26	13935	8	4.25	5.6884	0
2016-07-27	16100	8.5	5	5.6964	0
2016-07-28	12330	7	5	5.7908	0
2016-07-29	17690	7.5	4.75	5.5786	0
2016-08-01	21550	8	5	5.9784	0
2016-08-02	21245	9	5.25	6.2962	0
2016-08-03	17660	9	5.5	6.2687	0
2016-08-04	17250	9	5	6.1988	0
2016-08-05	19800	8.5	4.5	5.7826	0
2016-08-08	21200	8	4.5	5.3277	0
2016-08-09	21730	8	4	5.0476	0
2016-08-10	15200	8	4	4.5459	0
2016-08-11	17950	8	4	4.2641	0
2016-08-12	23380	8	3.5	4.3663	0
2016-08-15	15040	8	3.5	4.2573	0
2016-08-16	15410	8	3.5	4.2437	0
2016-08-17	19050	8	3.5	4.1324	0
2016-08-18	18630	7.3	3.25	4.0172	0
2016-08-19	14060	8	3.25	4.0708	0
2016-08-22	13250	7.5	3.5	4.1191	80
2016-08-23	21800	7	3.5	3.9144	1500
2016-08-24	14100	7.5	3.5	4.2012	240
2016-08-25	10180	8	3.85	4.5467	0
2016-08-26	7055	8.5	4	5.6243	0
2016-08-29	10000	6.5	4.5	5.7021	0
2016-08-30	14780	8.5	4.75	5.5701	0
2016-08-31	12560	8.5	4	5.3642	0
2016-09-01	10950	8.5	4	4.8	0
2016-09-02	13970	8	3.75	4.384	0
2016-09-05	12585	8	3.5	4.0719	0
2016-09-06	12210	8	3	3.7133	0
2016-09-07	10995	8	2.75	3.1611	0.2
2016-09-08	9455	6.5	2.75	3.0623	0
2016-09-09	5870	6.5	2.5	2.9395	0
2016-09-13	1555	6.5	3	4.7203	0
2016-09-14	5195	6	2.5	2.9124	0
2016-09-15	8875	6	2.5	3.0972	0
2016-09-16	8800	5	2.5	3.0091	0
2016-09-19	15350	5.75	2.5	3.2482	0
2016-09-20	13100	6	2.5	3.1798	0
2016-09-21	11500	7.35	2.75	3.3502	0
2016-09-22	10580	7.5	3	5.7323	0
2016-09-23	15895	7.5	4.5	6.2491	0
2016-09-26	19156	7.5	4.5	6.1953	0
2016-09-27	23478	7.75	4.7	6.3757	0
2016-09-28	23088	7.75	4	6.4532	0
2016-09-29	23340	7.75	4.8	6.6439	0
2016-09-30	12100	8	3	6.3157	0
2016-10-03	12090	7.75	3.5	5.2754	0
2016-10-04	17670	7.75	3.5	5.24	0
2016-10-05	14670	7.75	3.5	4.5239	0
2016-10-06	20300	7.75	3	4.0248	0
2016-10-07	19890	7.5	2.75	3.5348	0
2016-10-10	12640	7.5	2.75	3.3991	0
2016-10-11	16700	7.5	2.75	3.126	0
2016-10-12	14250	7.4	2.5	3.1416	0
2016-10-13	5300	7.5	2.5	3.567	0
2016-10-14	9950	7.5	2	3.3771	0
2016-10-17	10650	7.4	2	3.8852	0
2016-10-18	13050	7.4	2.5	4.0952	0
2016-10-19	17650	7.5	2.5	4.2062	0
2016-10-21	30940	7.5	3	4.3447	0
2016-10-24	20930	7.5	3.25	4.386	0
2016-10-25	10310	10	3.25	4.7553	0
2016-10-26	15378	10	3	4.046	0
2016-10-27	13178	9.5	2.75	4.0289	0
2016-10-28	9958	10	3	4.7981	0
2016-10-31	11480	10	2.5	4.2027	0
2016-11-01	9980	9.5	2.5	3.7777	0
2016-11-02	8550	9.5	2.5	4.152	0
2016-11-03	17550	9	2.5	3.7926	0
2016-11-04	17210	9	2.5	3.4399	0
2016-11-07	17800	8	2.4	3.4882	0
2016-11-08	10750	8	2.4	4.0633	0
2016-11-09	10825	10	2.5	4.5277	0
2016-11-10	9206	10	2.85	5.4746	0
2016-11-11	19125	10	3.5	5.5875	2500
2016-11-14	19615.9	10	3.5	5.7905	0
2016-11-15	9680	10.5	3	4.5031	0
2016-11-16	11680	9.5	3	4.8504	0
2016-11-17	10110	9	3	4.7985	0
2016-11-18	12400	10	3	5.329	0
2016-11-21	17745	10	3	4.9393	0
2016-11-22	14605	10.5	3.1	5.3334	0
2016-11-23	10075	10	5.2	6.1359	0
2016-11-24	15600	10	4	5.9206	0
2016-11-25	14795	10	4	5.7996	0
2016-11-28	18175	10	4.5	5.873	0
2016-11-29	16705	9.5	5	6.3628	0
2016-11-30	24585	10	5	6.5578	0
2016-12-01	23020	10	5	6.7603	0
2016-12-02	23900	9.5	4	6.1381	0
2016-12-05	26505	9.75	4	5.9313	0
2016-12-06	23925	9.5	4.25	6.0563	0
2016-12-07	30190	10.75	4	5.7718	0
2016-12-08	21275	10	4	5.5032	0
2016-12-09	20660	9.6	3	5.141	0
2016-12-13	15202	9.5	3	5.3943	0
2016-12-14	9540	9.5	2	4.6544	0
2016-12-15	14905	9.5	2	4.3353	0
2016-12-19	19750	10	2	4.3114	0
2016-12-16	27250	9.5	2	4.1825	0
2016-12-20	22570	10.5	2	4.1161	0
2016-12-21	14880	9.5	2	4.9731	0
2016-12-22	12955	10	4.75	7.1196	0
2016-12-23	17840	6.25	10	8.2207	0
2016-12-28	17680	9.5	8.25	8.6674	0
2016-12-29	16730	10	8	8.7262	0
2016-12-30	11030	10	6	8.2015	0
2017-01-03	19265	10	5.5	7.1311	0
2017-01-04	33105	9.7	5.5	6.6849	0
2017-01-05	25465	9.75	4	6.8827	0
2017-01-06	25785	10	4	7.7644	0
2017-01-09	22105	10.8	7	8.5479	0
2017-01-10	22145	10.75	5	7.5758	240
2017-01-11	19765	10.5	4.5	6.9046	0
2017-01-12	17090	10.5	5	7.0925	0
2017-01-13	12705	11.5	6	8.1307	0
2017-01-16	9216.27	10.5	6.75	7.977	370
2017-01-17	10680	10.5	8	9.0033	0
2017-01-18	13970	11.5	8	9.2339	0
2017-01-19	13990	14	7.85	9.2195	0
2017-01-20	15560	14	7.75	8.7532	0
2017-01-23	19700	14	7	8.3542	0
2017-01-24	18170	13.5	6.5	7.837	0
2017-01-25	11950	10.75	6.25	7.5315	0
2017-01-26	14760	14	5.5	7.1916	0
2017-01-27	17475	14	5.75	7.7725	0
2017-01-30	20030	14	5.75	7.2258	0
2017-01-31	12325	14	4	7.3753	0
2017-02-01	13880	14	3	6.6	0
2017-02-02	14850	14	3	6.6633	0
2017-02-01	13880	14	3	6.6	0
2017-02-03	15800	13.25	3.5	7.1685	0
2017-02-06	16625	13	4	6.8031	0
2017-02-07	21410	11	3.5	6.6065	0
2017-02-09	13390	13	4.5	7.2315	0
2017-02-08	13755	11	4	6.9202	40
2017-02-10	14535	13.25	5	6.9869	0
2017-02-13	11350	13	5	6.6141	0
2017-02-14	7315	13	4.35	6.5185	0
2017-02-15	5315	10.5	5	6.8429	0
2017-02-16	9900	14	5.5	7.424	0
2017-02-17	8050	14	5.5	6.9891	0
2017-02-20	8650	14	5	6.2399	0
2017-02-21	9080	14	4.5	6.0036	0
2017-02-22	10480	14	4.5	6.0165	0
2017-02-23	13120	13	3	5.798	0
2017-02-24	14885	14	3	5.4451	0
2017-02-27	17040	14	3	4.9275	0
2017-02-28	10530	14	3	4.6038	0
2017-03-01	7405	14	3	5.2583	0
2017-03-02	7245	3	14	4.7277	0
2017-03-06	12005	14	3.5	5.0573	0
2017-03-03	10850	14	3	4.6311	0
2017-03-07	11555	14	3	5.0777	0
2017-03-08	10875	14	3	4.2924	0
2017-03-09	12755	14	3	4.2935	0
2017-03-10	9792	14	2.75	4.0239	0
2017-03-13	9350	13	2.75	3.6096	0
2017-03-14	9665	12	2.75	3.3479	0
2017-03-15	6500	12	2.75	4.4038	0
2017-03-16	4665	11	3.5	5.5734	0
2017-03-17	10210.5	10	4	5.1591	0
2017-03-20	6160	12	2.75	4.5716	0
2017-03-21	4.1393	12	2.75	4.1393	0
2017-03-22	8100	10	3	4.5694	0
2017-03-23	8450	12	2.75	4.7411	0
2017-03-24	10950	11.5	3	4.6708	0
2017-03-27	15550	11.5	3.5	4.9844	0
2017-03-28	16920	10	3	4.4214	0
2017-03-29	14200	10	3	3.8037	0
2017-03-30	16400	10	3	4.3351	0
2017-03-31	14235	10	3	3.9459	0
2017-04-03	10430	9.5	3	4.0158	0
2017-04-04	16015	10	3.5	4.0629	0
2017-04-05	17300	10	3.25	4.1923	0
2017-04-06	11050	10	3	3.8835	0
2017-04-07	3900	10	2.75	4.0051	0
2017-04-10	10925	10	2.75	3.9256	0
2017-04-11	12825	10	2.75	4.1152	0
2017-04-12	15240	10	3	4.0341	0
2017-04-13	8270	10	2.75	3.7693	0
2017-04-18	10250	10	3.5	4.4595	0
2017-04-19	7925	10	3.5	4.7151	0
2017-04-20	13760	10	3.5	4.9328	0
2017-04-21	16930	10	4.25	5.6615	0
2017-04-24	29200	9.5	5	6.8346	0
2017-04-26	14850	10	5	7.4813	0
2017-04-25	25345	9.7	5	6.9382	0
2017-04-27	13970	10.2	5	6.5792	0
2017-04-28	16840	10	4.5	6.1252	0
2017-05-02	10050	10	4.5	6.0162	0
2017-05-05	13300	10	3.75	5.3965	0
2017-05-08	17820	11.5	4.5	5.5727	0
2017-05-09	15330	10	4	5.6083	0
2017-05-10	9775	10	4.5	5.6923	0
2017-05-11	7650	10	4.5	5.715	0
2017-05-12	7475	10	4.5	5.4314	0
2017-05-15	7320	4	10	5.5584	0
2017-05-16	10180	10	4	5.3723	0
2017-05-17	7050	10	4	5.6745	0
2017-05-18	8225	10	4.5	6.1623	0
2017-05-19	10304	10	3.75	5.9706	0
2017-05-23	15050	10	2	3.9904	0
2017-05-22	13330	10	3	4.8325	0
2017-05-24	6170	10	2.5	4.1917	0
2017-05-25	9400	10	2.75	3.8016	0
2017-05-26	16500	10	2.5	3.6759	0
2017-05-29	24100	10	2.5	3.4863	0
2017-05-30	8545	10	2.75	4.038	0
2017-05-31	9695	9	2	3.7922	0
2017-06-02	8650	9.5	2.5	3.8723	0
2017-06-05	10450	9.5	2.75	4.1292	0
2017-06-06	8855	9.5	2.75	4.048	0
2017-06-07	8850	9.5	2.5	3.5116	0
2017-06-08	9250	9	2.25	3.2416	0
2017-06-09	11000	9.5	2	2.8977	0
2017-06-12	16720	9.5	2	2.9635	0
2017-06-13	13380	9.5	1.95	2.6454	0
2017-06-14	7530	9.5	1.5	2.4529	0
2017-06-15	15520	9.5	2	2.5997	0
2017-06-16	16370	9.5	2.25	3.1764	0
2017-06-19	23055	9.5	2.5	3.4423	0
2017-06-20	16150	8	3	3.8197	0
2017-06-21	19405	10	3.25	4.6899	0
2017-06-22	13975	10	3.75	5.7478	0
2017-06-23	16900	9.75	3.5	5.4749	0
2017-06-27	19550	10	3.75	5.2127	0
2017-06-28	17450	9.5	3.5	4.7304	0
2017-06-29	21750	9.9	3.5	4.4706	0
2017-06-30	10250	8	3.5	4.7966	0
2017-07-03	15550	10	3.75	5.1296	0
2017-07-04	13450	9.9	3.5	5.4015	0
2017-07-05	12620	9.9	4	5.1779	0
2017-07-06	12950	10	4	5.5654	0
2017-07-07	14550	11	4.35	5.9674	0
2017-07-10	13020	11	4.5	6.0115	0
2017-07-11	15370	11	4.5	6.1642	0
2017-07-12	13300	11.5	5	6.406	0
2017-07-13	14175	11	5.5	6.8728	0
2017-07-14	12630	11	5.8	7.2287	0
2017-07-17	7175	10	6	7.2701	0
2017-07-18	13500	9.5	6.25	7.602	0
2017-07-19	16865	10	6.5	7.4174	0
2017-07-21	22395	10	6	7.0771	0
2017-07-20	17595	10	6	7.3839	0
2017-07-24	15845	10	6	7.3231	0
2017-07-25	25740	10	5.75	7.1819	0
2017-07-26	26320	10	5.75	7.2153	0
2017-07-27	29995	10	5.75	7.2808	0
2017-07-28	26220	10	5.85	7.288	0
2017-07-31	30595	10.71	6	8.5404	0
2017-08-01	25573	10	6.5	8.6724	0
2017-08-02	25225	10.2	7.5	9.2191	0
2017-08-03	28685	11	8.5	9.9321	0
2017-08-04	33220	12.5	8.25	10.5132	0
2017-08-07	28425	12.5	8.5	10.5783	0
2017-08-10	26160	12.5	10	10.7646	0
2017-08-10	30445	12.5	9.5	10.814	0
2017-08-11	20250	12.65	9	10.4044	0
2017-08-14	8050	12.5	7.75	8.9366	0
2017-08-15	20100	12.5	6.85	8.8582	0
2017-08-16	17800	12.5	5.5	7.7317	0
2017-08-17	23100	11.5	5	6.5924	0
2017-08-18	22250	11.5	4.5	6.6355	0
2017-08-21	18050	11.5	4	5.8179	0
2017-08-22	18050	11.5	4	5.6693	0
2017-08-23	14700	11.5	4	5.6168	0
2017-08-24	12300	11.5	3.5	5.8268	0
2017-08-25	22000	11.5	3.5	5.5534	0
2017-08-28	18150	11.5	4	5.4972	0
2017-08-29	15720	11.5	4	5.428	0
2017-08-30	17780	11	4	5.101	0
2017-08-31	13250	11	3.5	4.8272	0
2017-09-01	9850	10.5	2	4.8822	0
2017-09-04	8575	11	3	5.2522	0
2017-09-05	10620	11	3	5.4409	0
2017-09-06	8700	11	3.5	5.9629	0
2017-09-07	11100	11	3.25	5.9376	0
2017-09-05	10620	11	3	5.4409	40
2017-09-08	17716	11	2	4.4726	0
2017-09-11	13636	10.75	3	4.8176	0
2017-09-12	15830	10.5	2.5	4.7923	0
2017-09-13	17050	10.5	2.5	4.1887	80
2017-09-14	17690	10.5	2	3.5577	0
2017-09-15	28400	10.5	3	3.7145	0
2017-09-18	26150	10.5	3	4.3366	0
2017-09-19	25380	10.5	3	4.4692	30
2017-09-20	20290	10.5	2.75	4.9929	0
2017-09-21	21230	10	4.75	6.0904	0
2017-09-22	17470	10	5.75	7.1005	50
2017-09-25	13750	11	6	7.4847	60
2017-09-26	20905	11	6.25	7.4083	0
2017-09-27	15980	11	6.5	7.7078	0
2017-09-28	14455	11	7	7.908	0
2017-09-29	15205	12	7	8.161	30
2017-10-02	17350	11	6	8.1562	65
2017-10-03	24585	11	7.5	8.1967	0
2017-10-04	27775	11	7.25	8.2311	0
2017-10-05	26865	8.2277	7.5	11	0
2017-10-06	30510	11	7	8.132	0
2017-10-09	29630	10.5	6.75	7.997	0
2017-10-10	33570	10.5	6.75	7.8911	0
2017-10-11	33035	10	6	7.7958	200
2017-10-12	34685	9.5	5	7.2459	0
2017-10-13	24400	10	4.5	6.2497	0
2017-10-16	22175	10	5.5	6.5528	0
2017-10-17	21710	10	6	6.8926	0
2017-10-18	27755	9.75	6	7.0487	0
2017-10-19	23520	10	5	7.4473	0
2017-10-23	31675	13	6.75	7.7137	0
2017-10-24	17020	12	7.5	8.5249	0
2017-10-27	24995	12	7.6	8.7651	0
2017-10-30	37870	12	7.7	8.726	0
2017-10-31	33350	12	7.5	8.8124	0
2017-11-01	28370	12	7	8.6863	0
2017-11-02	21895	12	7.1	8.5812	0
2017-11-03	26590	12	7	8.5089	0
2017-11-06	27295	12	7	8.4036	0
2017-11-07	26745	11.5	7	8.5736	0
2017-11-08	25580	11.75	7.5	8.8484	0
2017-11-09	25290	11	7.5	8.9431	0
2017-11-11	24975	12	7.6	9.2741	0
2017-11-13	24545	12	7.9	9.1985	0
2017-11-14	22950	14	8	9.7152	0
2017-11-15	17995	12.5	8	9.6664	0
2017-11-16	12875	11.5	8	9.4315	0
2017-11-17	15960	11.5	8	9.2757	0
2017-11-20	20470	13	7.85	8.8853	0
2017-11-21	23330	12.5	7.85	8.7884	0
2017-11-22	21090	10.5	7.9	8.8315	0
2017-11-23	23080	12	7.9	8.7965	0
2017-11-24	20635	11.5	8	8.8221	0
2017-11-27	21040	11	8.1	8.822	0
2017-11-29	20830	10.5	7.9	8.3977	0
2017-11-30	24730	11	7.5	8.3377	0
2017-12-01	21070	10.5	7	8.0526	0
2017-12-04	30325	10.5	7	7.9592	0
2017-12-05	29200	10.5	7	7.912	0
2017-12-06	31385	10.5	7	7.8823	0
2017-12-07	18055	10.5	5.25	7.7545	0
2017-12-08	24215	10.5	5	6.9542	0
2017-12-11	18925	10.5	4	6.58	0
2017-12-13	18320	10.5	4	6.5985	0
2017-12-14	23650	10	4	6.2366	0
2017-12-15	21185	10	5	6.8493	0
2017-12-18	20025	10	5	6.9757	0
2017-12-19	23975	10	5	6.5645	0
2017-12-20	23650	10	5	6.4508	0
2017-12-21	10995	10.5	5	7.0577	0
2017-12-22	13515	10	6	7.768	0
2017-12-27	16575	10	6.5	8.0759	0
2017-12-28	19160	10	6.5	8.0237	0
2018-01-02	22295	10	4	6.9909	0
2017-12-29	19.515	10.5	4	6.9091	0
2018-01-03	24590	10	5	6.6161	0
2018-01-04	24705	10	5	6.6342	0
2018-01-05	19920	10.25	4	5.9547	0
2018-01-08	14330	10	4	5.6181	0
2018-01-09	15575	10	4	4.9262	0
2018-01-10	15985	11	4	4.8904	0
2018-01-11	15620	10	4	5.2159	0
2018-01-12	6565	10	3.5	5.1554	0
2018-01-15	15905	8.2	4.5	5.5682	0
2018-01-16	17895	10	5	6.093	0
2018-01-17	11435	9.2	5	6.6343	0
2018-01-18	11395	9.5	6	7.0265	0
2018-01-19	18725	10	6	7.3595	0
2018-01-22	19565	9.5	5	6.7473	0
2018-01-23	14250	9.5	4	6.2379	0
2018-01-24	13295	10	5	6.2896	0
2018-01-25	9330	9.5	5	6.3398	0
2018-01-26	15305	9.5	5.5	6.3835	0
2018-01-29	13255	10	5	6.3031	0
2018-01-30	13025	9.5	5	6.1983	0
2018-01-31	16878	9	4.5	6.0893	0
2018-02-02	17335	10.5	4	5.6699	0
2018-02-01	17335	10.5	4	5.6699	0
2018-02-02	17385	10	4	5.4961	0
2018-02-05	20575	9	4	5.5456	0
2018-02-06	19590	8.5	4	5.5197	0
2018-02-07	19135	8.5	4	5.3308	0
2018-02-08	12500	8.5	3.85	5.3515	0
2018-02-09	10385	8	3	4.9256	0
2018-02-12	15370	8	3	4.6244	0
2018-02-13	15250	11	3	4.4854	0
2018-02-14	11180	10	3	4.697	0
2018-02-15	16450	8	3.25	4.6497	0
2018-02-16	13450	10	3.5	5.0898	0
2018-02-19	7080	10	3.5	5.5452	0
2018-02-20	8640	10	3.5	5.2011	0
2018-02-21	7130	9	3	5.202	0
2018-02-22	8960	8.5	3	5.375	0
2018-02-23	16085	9	3	5.0928	0
2018-02-26	19945	8.75	3.5	4.8991	0
2018-02-27	13.095	8	3.85	4.6888	0
2018-02-28	10915	8	3.85	4.7183	0
2018-03-01	12325	8.5	3.85	4.819	0
2018-03-02	14185	8	3	4.6983	0
2018-03-05	16465	8.2	3	4.5657	0
2018-03-07	10422	9	3	4.9749	0
2018-03-06	13911	8.5	3	4.5418	0
2018-03-08	23345	9	3	4.4741	0
2018-03-09	19240	8.5	3	4.4838	0
2018-03-12	15730	8	3	4.4897	0
2018-03-13	12585	7.5	3	4.1144	0
2018-03-14	13250	8	2.5	4.0415	0
2018-03-15	13260	10	3	4.1316	0
2018-03-16	10300	9.5	3.25	4.6296	0
2018-03-19	14550	8.5	3.5	4.6784	0
2018-03-20	20630	8.5	3.85	4.6423	0
2018-03-21	17090	8.3	3.9	4.7626	0
2018-03-22	10180	9.5	4.5	5.3084	0
2018-03-23	5775	8.2	5	6.1138	0
2018-03-26	20530	8.2	5	5.8177	0
2018-03-27	16780	8.2	5	5.6752	0
2018-03-28	20550	10	5	5.8916	0
2018-03-29	19650	8.2	5.4	6.0697	0
2018-04-03	19980	9	5.5	6.2448	0
2018-04-04	22430	10.5	5.5	6.4476	0
2018-04-05	28712	10.5	5	6.3383	0
2018-04-06	30965	10.5	4.75	6.1696	0
2018-04-09	18525	9.5	5.5	6.1457	0
2018-04-10	18335	10	5	5.9719	0
2018-04-11	16745	10.5	5	5.6621	0
2018-04-12	12500	9.5	4.5	5.0508	0
2018-04-13	11440	10	3	4.3695	0
2018-04-16	13500	9	3	4.5766	0
2018-04-17	14050	8	3	4.6541	0
2018-04-18	20350	8.5	3.3	4.4647	0
2018-04-19	14050	8.5	3	4.6036	0
2018-04-20	15050	8.5	4	4.8415	0
2018-04-23	14675	9	4.1	4.7891	0
2018-04-24	13850	8.35	4.1	4.7872	0
2018-04-25	11130	10	3.5	4.7147	0
2018-04-26	15225	10	3.5	4.7276	0
2018-04-27	14165	10	3.5	4.7287	0
2018-04-30	13628	10	4	4.9749	0
2018-05-02	16050	10	4.25	4.9217	0
2018-05-03	13250	10	4.25	4.9053	0
2018-05-04	17305	10.5	4.25	5.0899	0
2018-05-07	17630	10	4.35	5.2245	0
2018-05-08	16020	10	4	4.9032	0
2018-05-09	13445	10	4	4.6791	0
2018-05-10	16370	10	3.25	4.219	0
2018-05-11	15700	10	2.95	3.8575	0
2018-05-14	3.6859	9.3	2.5	3.6859	0
2018-05-15	4.8466	9.3	3.7	4.8466	0
2018-05-16	8950	9.5	4.25	5.2944	0
2018-05-17	10800	9	4.5	5.6426	0
2018-05-18	12515	9.5	5	5.8252	0
2018-05-21	4315	9.5	4.5	5.5168	0
2018-05-22	4320	9.5	4	5.7998	0
2018-05-23	7340	9.75	4	5.7044	0
2018-05-24	10190	10	4	5.8258	0
2018-05-25	16290	10	4.25	5.6952	0
2018-05-28	19500	10	4	5.4282	0
2018-05-29	14740	10	4	5.1669	0
2018-05-30	20140	10	4	4.7408	0
2018-05-31	30635	10	3	4.3308	0
2018-06-04	23580	9.5	3.25	4.1135	0
2018-06-05	14790	9.5	3	3.9478	0
2018-06-06	18250	9.15	3	4.0107	0
2018-06-07	17685	9.5	3	3.7778	0
2018-06-08	18901	10	2.75	3.6331	0
2018-06-11	12150	10	2.5	3.6424	0
2018-06-12	14490	10	2	3.3715	0
2018-06-13	8900	9.5	2	3.5301	0
2018-06-14	11850	9.5	2.5	3.746	0
2018-06-18	17950	9.5	2.75	4.0457	0
2018-06-19	16700	9.5	3.1	3.9172	0
2018-06-20	9850	9.5	3.25	4.479	0
2018-06-21	12950	9.5	4	4.9505	0
2018-06-22	12200	9.5	4.8	6.1799	0
2018-06-25	19310	9	5.5	6.398	0
2018-06-26	26580	9	5.7	6.6646	0
2018-06-27	28775	9.75	5.5	6.6815	0
2018-06-28	23855	9.7	5.5	6.6425	0
2018-06-29	31940	9	5.75	6.5337	0
2018-07-02	26295	9.5	5.5	6.5895	0
2018-07-03	25950	9	5	6.3241	0
2018-07-04	20200	8	4.5	5.8438	0
2018-07-05	20800	10	4	5.4492	0
2018-07-06	17600	8.75	3.5	4.8646	0
2018-07-09	11500	8	3.85	4.6954	0
2018-07-10	6895	8	3	4.5123	0
2018-07-11	15350	9	2.5	3.7743	0
2018-07-12	9675	8.5	2	3.3008	0
2018-07-13	11050	8	1.5	2.7805	0
2018-07-16	18850	8	2	3.1052	0
2018-07-17	17475	8	2.25	3.3083	0
2018-07-18	17785	8	2.25	3.4155	0
2018-07-19	17950	9	2.5	3.3979	0
2018-07-20	23550	9	2.5	3.4236	0
2018-07-23	16640	9	3	3.9836	0
2018-07-24	13220	9	3.7	4.5502	0
2018-07-25	13240	9.5	3.7	5.0561	0
2018-07-26	16005	9.5	4.75	5.5351	0
2018-07-27	16950	9.5	5	6.4527	0
2018-07-30	14125	9.5	6	7.5204	0
2018-07-31	6730	9.5	7	8.1052	0
2018-08-01	8065	9.5	7	8.525	0
2018-08-02	10245	9.5	7.5	8.3475	0
2018-08-03	7960	9.5	7.9	8.4545	0
2018-08-06	12992	9	7.5	8.3721	0
2018-08-07	14722	9.5	7	8.1427	0
2018-08-08	11250	9.5	7.5	8.1091	0
2018-08-09	11383	9	7.9	8.2144	0
2018-08-10	13130	9.5	5	7.7719	0
2018-08-13	6740	9.5	4	6.0412	44
2018-08-14	2465	9.25	3.5	6.5984	0
2018-08-15	11660	9.5	4.5	6.2026	0
2018-08-16	11695	8	5	6.0911	0
2018-08-17	15665	8.5	5.5	6.1454	0
2018-08-20	18700	7.5	5.5	6.0957	0
2018-08-22	25275	9	5.25	5.9633	0
2018-08-23	26180	9	5	5.8807	0
2018-08-24	18925	9	4.8	5.8535	0
2018-08-27	25715	9	5	5.7638	0
2018-08-28	23395	9	5	5.8845	0
2018-08-29	18175	9.25	5	5.7992	0
2018-08-30	11100	9	4.75	5.7856	0
2018-08-31	15460	9.1	4.75	5.4331	0
2018-09-03	9700	9	4.75	5.6843	0
2018-09-04	12900	9	4.75	5.4328	0
2018-09-05	16350	9	4	5.2735	0
2018-09-06	17650	9	3.75	4.9697	0
2018-09-07	19850	9	3	4.3443	0
2018-09-10	15375	9	2.25	4.1502	0
2018-09-11	18225	9	2	3.808	0
2018-09-12	20825	9	2	3.584	0
2018-09-13	19525	9	2.5	3.4661	0
2018-09-14	19600	7	2.5	3.6313	0
2018-09-17	11570	6	2.65	3.6262	0
2018-09-18	13100	6	3	3.5525	0
2018-09-19	7700	9	2.75	3.8159	0
2018-09-20	6.475	5.5	2.75	3.5514	0
2018-09-21	9515	7	2.75	3.8385	0
2018-09-24	10900	6.5	3.6	4.2321	0
2018-09-25	14850	6.5	4	4.8921	0
2018-09-26	14765	9	4.75	5.4277	0
2018-09-27	20175	9	5	5.7374	0
2018-09-28	17030	8	5	5.9941	0
2018-10-01	11050	9	3.5	5.4136	0
2018-10-02	12350	9	3	4.4794	0
2018-10-03	10650	9	2.75	4.2237	0
2018-10-04	11500	9	2.75	3.8517	0
2018-10-05	16200	9	2.25	3.6759	0
2018-10-08	15250	9	2.25	3.6861	0
2018-10-09	14385	9	2	3.463	0
2018-10-11	13800	9	1.5	3.3884	0
2018-10-12	8715	9	1.5	3.3637	0
2018-10-15	15350	6.5	2	3.4964	0
2018-10-16	14450	6	3.25	3.7268	0
2018-10-17	10950	6	3	3.7671	0
2018-10-18	15410	6	3	3.8226	0
2018-10-19	20920	6	3	3.8406	0
2018-10-22	20400	8	2.65	4.0925	0
2018-10-23	18000	8	2.65	3.8214	0
2018-10-24	27850	8	2.5	3.5744	0
2018-10-25	18350	7.5	2.5	3.3311	0
2018-10-26	20800	6	2	3.0454	0
2018-10-29	15350	6.5	2.75	3.5529	0
2018-10-30	29880	6.5	1	2.3347	0
2018-10-31	28130	6	1	2.0459	0
2018-11-01	20180	6	2	2.5342	0
2018-11-02	20130	5.5	2	2.877	0
2018-11-05	25830	5	1.5	3.0925	0
2018-11-06	35105	5.1	2	2.8922	3.4
2018-11-07	29555	5	2.5	3.035	0
2018-11-08	26420	5	2.5	3.2269	0
2018-11-09	30405	5	2	2.9866	0
2018-11-12	21460	5	2.25	2.8372	0
2018-11-13	24775	5	2.25	2.8913	0
2018-11-14	22211	11	2.25	3.0326	0
2018-11-15	16210	5.25	2	3.6331	0
2018-11-16	16615	6	3	3.9947	0
2018-11-19	22300	5.75	3.5	4.2152	0
2018-11-20	25130	8	3.75	4.3932	0
2018-11-21	30185	8	3.85	4.5354	0
2018-11-22	22905	8.5	4.25	5.1269	0
2018-11-23	35805	8.75	4.5	5.466	0
2018-11-26	32780	9	4.85	5.6471	0
2018-11-27	29935	8.7	5	5.7225	0
2018-11-28	20880	8.5	5.15	5.7928	2.8
2018-11-29	16650	8.5	5.25	6.2334	0
2018-11-30	12835	8.5	6	6	0
2018-12-03	16175	9	6.25	7.0222	0
2018-12-04	16705	9	6.5	7.1676	0
2018-12-05	10660	9	6.75	7.3977	0
2018-12-06	9310	9	6.85	7.6493	0
2018-12-07	12375	9	6.95	8.2358	0
2018-12-10	18695	10.55	7	8.8481	0
2018-12-11	12335	11	7.1	9.7667	0
2018-12-13	17920	13	9	10.9588	0
2018-12-14	12700	13	8	11.3404	0
2018-12-17	6850	13.4	7	10.1674	0
2018-12-18	12745	13	6.25	7.8693	0
2018-12-19	15590	13	6	7.2114	0
2018-12-20	20950	13	5.75	6.9925	0
2018-12-21	20975	11	5.75	6.6311	0
2018-12-24	15870	11	5.5	6.6041	0
2018-12-27	11250	10.5	5	7.05	0
2018-12-28	8050	11	5.25	6.4612	0
2018-12-31	6040	10.5	5.5	6.731	0
2019-01-02	19925	9	3.5	4.8565	0
2019-01-03	14450	9	3.25	4.0611	0
2019-01-04	6735	9	3.25	4.7966	0
2019-01-07	8480	7	4	4.696	0
2019-01-08	10675	6.5	2	4.1115	0
2019-01-09	11700	6.5	1.6	2.8175	0
2019-01-10	12850	6	1.5	2.2607	0
2019-01-11	10	4.75	1	1.7142	0
2019-01-14	9740	4	1	1.5672	0
2019-01-15	15150	6	1.25	2.0942	0
2019-01-16	19390	7	2	3.0756	0
2019-01-17	13400	6	2.5	3.3479	0
2019-01-18	8415	6.25	2	3.5713	0
2019-01-21	8190	6	2.25	3.362	0
2019-01-22	25200	5.5	1.5	3.1648	0
2019-01-23	18340	5.5	1.5	3.1638	0
2019-01-24	10280	5.5	1.5	3.0404	0
2019-01-25	12140	5.5	1.5	3.3916	0
2019-01-28	2335	5.5	1.75	4.5133	0
2019-01-29	3580	5.75	2.5	3.861	0
2019-01-30	2245	5.5	2.85	4.9822	0
2019-01-31	1825	5.5	3.35	4.9986	0
2019-02-01	2065	6	3.65	5.4183	0
2019-02-04	1140	5.75	4.25	5.4561	0
2019-02-05	6475	6	1.5	2.6058	0
2019-02-06	6275	6	1.35	2.1721	0
2019-02-07	5475	5.75	1.2	1.7886	0
2019-02-08	6275	4	1.05	1.545	0
2019-02-11	21420	3.5	1.15	1.4272	0
2019-02-12	25540	4	1.1	1.4109	0
2019-02-13	17620	3.75	1	1.2912	0
2019-02-14	12525	3.75	1	1.2352	0
2019-02-15	11715	3	1.2	1.7701	0
2019-02-18	13390	3.5	1.5	1.8251	0
2019-02-19	8695	3.5	1.5	1.8551	0
2019-02-20	7905	3	1.5	1.9247	0
2019-02-21	11765	4.5	1.6	1.9756	0
2019-02-22	16375	3.8	1.5	2.6179	0
2019-02-25	21855	6	2	3.1207	0
2019-02-26	19467	6	2.9	3.7303	0
2019-02-27	20225	7.5	3.7	4.526	0
2019-02-28	18170	7	4.5	5.0663	0
2019-03-01	14625	7.25	3.5	5.2936	0
2019-03-04	16050	7.6	2.75	4.9277	0
2019-03-05	9150	7.6	2	3.9533	0
2019-03-06	9000	7.6	2	3.0809	0
2019-03-07	6830	7.5	2	3.384	0
2019-03-08	7515	6.5	1.5	3.336	0
2019-03-11	3450	6	1.5	3.7246	0
2019-03-12	3380	6.5	2.5	3.963	0
2019-03-13	1580	5.25	3.5	4.3877	0
2019-03-14	2900	5.25	1.5	3.4776	0
2019-03-15	3640	5.5	1.5	3.5055	0
2019-03-18	3465	4.75	1.5	3.0418	0
2019-03-19	3465	4	1.5	2.6277	0
2019-03-20	3400	3.25	1.5	2.3132	0
2019-03-21	3745	3.25	1.5	2.2577	0
2019-03-22	3075	3.25	1	2.311	0
2019-03-25	1690	4.5	1	2.6746	0
2019-03-26	1650	4	1	2.8258	0
2019-03-27	980	4	1	2.7679	0
2019-03-28	1950	4.5	1	3.0628	0
2019-03-29	6550	3.75	2	2.5992	0
2019-04-01	1960	7	1	2.7462	0
2019-04-02	1265.4	4	2.9	3.2058	0
2019-04-03	1580	4	2.25	3.2816	0
2019-04-04	1675	4	3	3.556	0
2019-04-05	4245	4	1	1.8404	0
2019-04-08	10070	4	1	1.677	0
2019-04-09	6200	5	1	1.7746	0
2019-04-10	2900	3.25	0.75	1.5828	0
2019-04-11	6075	3.25	1	1.62	0
2019-04-12	7925	3.5	1	1.4831	0
2019-04-15	20673	4	1.5	2.9231	0
2019-04-16	18350	4.35	3	3.4523	0
2019-04-17	17275	4.75	3.5	3.9611	0
2019-04-18	17075	5	4	4.6849	0
2019-04-23	33625	6	4	4.7478	0
2019-04-26	25050	7	5	5.6881	0
2019-04-24	21250	6	4.75	5.1158	0
2019-04-25	25250	6	5	5.3777	0
2019-04-29	10360	7	5.25	5.9051	0
2019-05-03	15880	7	5	6.0834	0
2019-05-06	14100	7	6	6.2222	0
2019-05-07	14310	7	6	6.381	0
2019-05-08	12685	8.5	6.25	6.5629	0
2019-05-09	13285	6.8	6	6.4008	0
2019-05-10	8225	8	5	6.2638	0
2019-05-13	23430	6.75	4.6	5.9738	0
2019-05-14	24700	6.75	4.75	5.5323	0
2019-05-15	17925	8	5	5.6651	0
2019-05-16	13770	6.15	5	5.429	0
2019-05-17	15200	8	5	5.4299	0
2019-05-20	17750	8	5	5.4162	0
2019-05-21	14900	6.1	5	5.3581	0
2019-05-22	20010	6.5	5	5.4907	0
2019-05-23	16440	6.3	5	5.3732	0
2019-05-24	16129	6.5	5	5.3663	0
2019-05-27	15125	8	4.9	5.2521	0
2019-05-28	12550	6.5	4.15	4.996	0
2019-05-29	9200	6.5	4	4.6942	0
2019-05-30	10450	6.5	3.5	4.4868	0
2019-05-31	8500	6.25	3.75	4.0797	0
2019-06-03	9750	6.25	3	3.7685	0
2019-06-04	8600	6.5	3.25	3.8945	0
2019-06-06	4515	7	3	4.1584	0
2019-06-07	1200	7	2.5	4.3729	0
2019-06-10	5900	7	2	3.689	0
2019-06-11	4630	7	1.9	3.0319	0
2019-06-12	2930	4.75	1.5	3.2645	0
2019-06-13	2750	5.5	1.5	3.3062	0
2019-06-14	5770	4.5	1.5	2.7465	0
2019-06-17	14020	4.5	2.25	3.0539	0
2019-06-18	12435	4.5	2	3.0229	0
2019-06-19	17125	4	2.5	2.9349	0
2019-06-20	15450	5	2.5	2.894	0
2019-06-21	12670	5	2.4	2.7794	0
2019-06-24	6200	5	2.25	2.9444	0
2019-06-25	4400	5	2.25	2.7142	0
2019-06-26	6230	5	1.5	2.4779	0
2019-06-27	4600	3.25	1.5	2.2266	0
2019-06-28	13500	2.5	1.5	1.9444	0
2019-07-01	11400	2.8	1.6	1.9331	0
2019-07-02	9005	5	1.25	1.8626	0
2019-07-03	8700	4	1	2.0848	0
2019-07-04	6150	4	1.25	2.1988	0
2019-07-05	3760	3.25	2	2.3032	0
2019-07-08	4250	3.8	1.25	2.3841	0
2019-07-09	4850	3.75	1.25	2.1041	0
2019-07-10	7770	3	2.1	2.3941	0
2019-07-11	13625	3	1.5	2.3831	0
2019-07-12	14400	3.25	1.5	2.44	0
2019-07-15	10700	3	1.5	2.1855	0
2019-07-16	10150	3	1.5	2.1973	0
2019-07-17	7200	3	1.75	2.0705	0
2019-07-18	6550	3	1.75	1.9981	0
2019-07-19	17325	3	1.75	2.0192	0
2019-07-22	9910	3	1.7	2.0896	0
2019-07-23	6760	3	1.5	2.3055	0
2019-07-24	6610	3	1.5	2.6611	0
2019-07-25	9600	3.15	2	2.606	0
2019-07-26	9650	3.5	2.25	2.7492	0
2019-07-29	4120	3.5	2.5	2.6681	0
2019-07-30	10560	4.25	2	2.5732	0
2019-07-31	12470	4.25	1.7	2.4461	0
2019-08-01	7800	4	2	2.5054	0
2019-08-02	5950	4	2.25	2.6702	0
2019-08-05	7000	4	2.5	2.9339	0
2019-08-06	7610	4	2.75	3.2093	0
2019-08-07	5980	4.5	2.75	3.3027	0
2019-08-08	4335	5	2.75	3.5513	0
2019-08-09	8300	5.5	2.75	3.6404	0
2019-08-13	10500	6.5	3	3.7586	0
2019-08-14	6650	6.5	2.75	3.8256	0
2019-08-15	6450	6.5	2.85	3.6109	0
2019-08-16	10475	6.5	2.85	3.3253	0
2019-08-19	11275	6.5	2.85	3.304	0
2019-08-20	15975	6.5	2.85	3.1665	0
2019-08-21	15995	6.5	2.9	3.3176	0
2019-08-22	21000	6.5	3	3.4895	0
2019-08-23	8550	7	3	3.674	0
2019-08-26	10450	6.5	3.25	4.2285	0
2019-08-27	10110	7	3.35	4.4132	0
2019-08-28	11600	6.5	3.5	4.5965	0
2019-08-29	15550	7	4	4.7291	0
2019-08-30	11150	7	4.25	5.0769	0
2019-09-02	10470	7	4.75	5.3357	0
2019-09-03	8550	7	4	5.3769	0
2019-09-04	7500	7	5	5.566	0
2019-09-05	3110	6.5	5.5	5.8688	0
2019-09-06	5460	7	5.5	6.1079	0
2019-09-09	5800	7	6	6.3185	0
2019-09-10	7730	7.5	5.5	6.2713	0
2019-09-11	13575	7.65	6	6.3983	0
2019-09-12	13125	7.5	6	6.571	0
2019-09-13	24540	7.5	5.5	6.3356	0
2019-09-16	3772	7.5	6.2	6.3898	0
2019-09-17	3050	7.25	6.25	6.6336	0
2019-09-18	4956	7.2	6.25	6.4549	0
2019-09-19	9875	9.5	6.2	7.0434	0
2019-09-20	8400	9.5	6.25	6.9866	0
2019-09-23	11350	9.5	6.5	7.4513	0
2019-09-24	8080	9.5	6.85	7.1395	0
2019-09-25	5930	10	6.5	7.4153	0
2019-09-26	5300	10	6.75	7.3066	0
2019-09-27	5900	9.75	6.8	7.3496	0
2019-09-30	10870	10	6.8	7.948	0
2019-10-01	3765	10.75	7	7.408	0
2019-10-02	4910	9.5	7	7.4073	0
2019-10-03	5335	9.75	7	7.3492	0
2019-10-04	6795	10	7	7.2053	0
2019-10-07	6650	9.5	6	6.9639	0
2019-10-08	4255	9.5	6	6.8043	0
2019-10-09	5100	10	6	7.1142	0
2019-10-11	3450	9.5	7	7.992	0
2019-10-14	6300	9	6	71583	0
2019-10-15	7440	8	6	7.0255	0
2019-10-16	3710	7.5	6.75	6.9131	0
2019-10-17	6620	9	6.5	7.5878	0
2019-10-18	10090	9	7	7.5395	0
2019-10-22	12335	8.75	7	7.3596	0
2019-10-23	11100	8	6	7.0057	0
2019-10-24	15950	8.15	6	6.7578	0
2019-10-25	12850	8	6	6.5784	0
2019-10-28	21450	8.5	6	6.5313	0
2019-10-29	19670	8	5.5	6.5116	0
2019-10-30	16390	7.5	5	6.2784	0
2019-10-31	12200	7.5	4.5	6.1318	0
2019-11-01	9700	7.5	4.5	6.1387	0
2019-11-04	7800	6.5	4.25	5.6628	0
2019-11-05	10215	6.5	4.5	5.4386	0
2019-11-06	9810	7	4	4.8135	0
2019-11-07	5925	7	3.75	4.5464	0
2019-11-08	14830	7	3.75	4.1799	0
2019-11-11	11235	6	3.75	4.1121	0
2019-11-12	13300	5	3.35	3.8474	0
2019-11-13	16650	5	3	3.5314	0
2019-11-14	9500	4.2	2.5	2.9663	0
2019-11-15	12800	4	2.75	2.873	0
2019-11-18	16460	4.5	2.75	2.9514	0
2019-11-19	18360	6	2.75	3.2022	0
2019-11-20	16710	6	3	3.5717	0
2019-11-21	20600	6	3.25	3.9505	0
2019-11-22	26920	6	3.9	4.3226	0
2019-11-25	26740	6	3.75	4.276	0
2019-11-26	33470	6	3.9	4.4204	0
2019-11-27	26110	6	4	4.857	0
2019-11-28	8700	6.5	4.45	5.0534	0
2019-11-29	17750	8.25	4.75	5.6792	0
2019-12-02	17870	8.25	5	5.9692	0
2019-12-03	23965	8	5.5	6.1805	0
2019-12-04	25315	8	5.5	6.382	0
2019-12-05	27070	8	5.5	6.517	0
2019-12-06	32920	7.75	6	6.753	0
2019-12-09	35650	7.7	6.5	6.8288	0
2019-12-10	27455	7.6	5.5	6.7783	0
2019-12-11	24750	7.6	5	6.2718	0
2019-12-13	21165	7.5	4	5.0358	0
2019-12-16	26240	7	4.25	5.0652	0
2019-12-17	16090	7	4.65	5.2034	0
2019-12-18	18970	7	4.9	5.7214	0
2019-12-19	12850	7	5	5.8588	0
2019-12-20	20000	7	5	5.6587	0
2019-12-23	20670	7	5	5.5103	0
2019-12-24	24250	7	5.25	5.6188	0
2019-12-27	18900	7	5.25	5.7841	0
2019-12-30	12710	7	5.25	5.6625	0
2019-12-31	10850	6.75	4.5	5.4562	0
2020-01-02	19030	7	4.5	5.3722	0
2020-01-03	17300	6.5	4.5	5.2225	0
2020-01-06	18800	6.5	4.6	5.0356	0
2020-01-07	17900	6.5	4	5.0248	0
2020-01-08	14510	6.5	4.2	4.7882	0
2020-01-09	15775	6.5	4.1	4.6076	0
2020-01-10	23425	6.5	3.75	4.3598	0
2020-01-13	18350	6.5	3.25	4.1756	0
2020-01-14	8100	6.5	3	3.5364	0
2020-01-15	8400	6.5	3.4	3.6902	0
2020-01-16	10300	6.5	3.5	3.7956	0
2020-01-17	10850	6.5	3.5	3.7873	0
2020-01-20	9200	6.5	3.5	3.9236	0
2020-01-21	12800	6.5	3.5	3.8684	0
2020-01-22	12650	6.5	3.5	3.8395	0
2020-01-23	18050	6.5	3.5	3.8614	0
2020-01-27	15385	6.5	3.5	4.2571	0
2020-01-28	16080	6.5	3.9	4.3722	0
2020-01-29	19850	6.75	4	4.4338	0
2020-01-30	20130	6.75	4	4.4426	0
2020-01-31	18050	6.75	3.75	4.3021	0
2020-02-03	12380	6.75	3.5	4.4009	0
2020-02-04	8200	6.75	4	4.768	0
2020-02-05	6175	6.75	4.5	5.4058	0
2020-02-06	5830	6.75	4.5	5.1895	0
2020-02-07	11875	6.75	3.85	5.0335	0
2020-02-10	3400	6.75	3.85	5.5625	0
2020-02-12	4300	6.5	3	4.1326	0
2020-02-13	2650	6.5	2	3.8198	0
2020-02-14	2450	6.1	3.75	4.202	0
2020-02-17	7150	6.5	3.5	3.9741	0
2020-02-18	8850	6.5	3.5	4.0582	0
2020-02-19	7500	6.5	3.65	4.177	0
2020-02-20	8640	6.5	3.75	4.2176	0
2020-02-21	11840	6.5	3.9	4.3328	0
2020-02-24	13890	6.5	3.9	4.2995	0
2020-02-25	20200	6.5	3.5	4.214	0
2020-02-26	16050	6.5	3.6	3.981	0
2020-02-27	17900	6.5	3.5	4	0
2020-02-28	10690	6.5	2.5	3.9261	0
2020-03-02	6640	6.5	3.5	4.0542	0
2020-03-03	8990	6.4	3.25	3.7887	0
2020-03-04	4090	6.25	3.3	4.1632	0
2020-03-05	3640	6.25	3.3	4.4698	0
2020-03-06	5200	6.2	2	3.5316	0
2020-03-09	6125	6	2	3.7961	0
2020-03-10	4500	6	2	3.4394	0
2020-03-11	2700	6	3.45	4.6852	0
2020-03-12	3300	6	3	4.8858	0
2020-03-13	10400	6	3	4.4108	0
2020-03-16	8500	5.75	3	4.3982	0
2020-03-17	12250	5.75	3	4.0749	0
2020-03-18	16050	5.75	3.5	4.1734	0
2020-03-19	19600	5.75	3.5	4.2335	0
2020-03-20	13650	5.75	3.95	4.4238	0
2020-03-23	11510	7	4	4.5812	0
2020-03-24	18950	6.75	3.5	4.4781	0
2020-03-25	18930	6.75	4.2	4.5618	0
2020-03-26	13685	6.5	4.25	4.829	0
2020-03-27	23550	6.5	4.35	4.8348	0
2020-03-30	13600	6.5	4.45	4.7886	0
2020-03-31	6640	6.5	4.5	5.1909	0
2020-04-01	3590	6.5	4.75	5.321	0
2020-04-02	6750	7.25	4.75	5.6526	0
2020-04-03	10330	6	4	5.1225	0
2020-04-06	5100	6	5	5.6137	0
2020-04-07	7650	6	4.5	5.3379	0
2020-04-08	9330	6	4	4.9512	0
2020-04-09	8350	6	4.2	5.3231	0
2020-04-14	4510	7	5	5.8836	0
2020-04-15	7300	6.5	4.5	5.8986	0
2020-04-16	5100	6.5	4	5.9338	0
2020-04-17	2550	6.25	5.5	6.0029	0
2020-04-20	2480	7.25	5.5	6.2913	0
2020-04-21	4070	6.5	5.5	6.0565	0
2020-04-22	10100	6.5	4.5	5.7413	0
2020-04-23	12850	6.5	4	4.949	0
2020-04-24	6750	6.5	4	4.6185	0
2020-04-27	17990	6.5	4.25	4.5756	0
2020-04-28	13540	6.5	4	4.6869	0
2020-04-29	10200	6.5	4	4.6608	0
2020-04-30	12780	6.3	4	4.2715	0
2020-05-04	7270	6.5	3.85	4.2338	0
2020-05-05	7725	5.5	3.5	3.9958	0
2020-05-06	6690	6	3.35	4.1809	0
2020-05-07	9775	6	3.25	4.0537	0
2020-05-08	7350	5.7	3.25	4.181	0
2020-05-11	12675	5.5	2.75	4.0314	0
2020-05-12	22200	5	3.15	4.108	0
2020-05-13	11250	5	3.5	4.1398	0
2020-05-14	5350	5	3.75	4.2196	0
2020-05-15	13150	5	3.9	4.3447	0
2020-05-18	9450	5.5	3	4.3016	0
2020-05-19	11950	5.5	3	4.3707	0
2020-05-20	9450	5.5	3	4.2148	0
2020-05-21	9150	5.5	4	4.1885	0
2020-05-22	17400	6	3	3.9247	0
2020-05-26	14200	5	3	3.6588	0
2020-05-27	27495	5	3	3.4499	0
2020-05-28	20450	5	3	3.3716	0
2020-05-29	18250	5	2	3.2758	0
2020-06-02	11950	4.25	3	3.2487	0
2020-06-03	9350	5.5	2.5	3.1422	0
2020-06-04	9840	4.5	2.5	3.1169	0
2020-06-05	6450	4.5	2.75	2.9872	0
2020-06-08	6050	4.5	2.5	2.6959	0
2020-06-09	4800	3.75	2.2	2.587	0
2020-06-10	850	3.5	2	2.6765	0
2020-06-11	2000	3	2	2.588	0
2020-06-12	1700	2.6	2.2	2.3397	0
2020-06-15	10410	4	2	2.4577	0
2020-06-16	2130	4	2.1	2.5308	0
2020-06-17	1350	4	2.5	2.9963	0
2020-06-18	2700	5.5	2.5	3.4778	0
2020-06-19	2600	5	3	4.3462	0
2020-06-22	6800	5.5	3.5	4.5279	0
2020-06-23	8350	6	3.25	4.2329	0
2020-06-24	11600	6	3	3.7506	0
2020-06-25	6350	5.5	3.25	3.8878	0
2020-06-26	11530	4.75	2.9	3.2629	0
2020-06-29	4740	4.5	2.75	3.1408	0
2020-06-30	6650	4.5	2	2.7692	0
2020-07-01	400	4.5	4	4.4375	0
2020-07-02	3000	2.25	2.25	2.25	0
2020-07-03	5750	2.35	2	2.1913	0
2020-07-06	5500	2	1.9	1.9909	0
2020-07-07	7900	3.5	1.6	1.7943	0
2020-07-08	2900	3.5	1.5	1.9086	0
2020-07-09	550	3	1.5	2.3636	0
2020-07-10	2200	3	1.5	1.6841	0
2020-07-13	8350	3	1.5	1.6961	0
2020-07-14	10980	3.75	1.5	1.676	0
2020-07-15	10590	3.75	1.7	1.9346	0
2020-07-16	10000	4	1.6	1.7585	0
2020-07-17	8850	4	1.7	1.865	0
2020-07-20	4250	4	1.5	2.3282	0
2020-07-21	6000	4.5	1.85	2.325	0
2020-07-22	6500	4	1.95	2.2865	0
2020-07-23	5500	4	2	2.3159	0
2020-07-24	8800	4	2	2.1631	0
2020-07-27	24725	4.5	1.8	2.2086	0
2020-07-28	26850	4	1.5	2.2209	0
2020-07-29	22815	4	1.85	2.3497	0
2020-07-30	18350	4	1.85	2.297	0
2020-08-03	2300	3.85	2.3	3.0109	0
2020-08-04	8600	3.85	1.85	2.4291	0
2020-08-05	17520	3.75	1.85	2.3349	0
2020-08-06	12700	3.7	1.9	2.3392	0
2020-08-07	21060	4	1.9	2.3422	0
2020-08-10	14325	4	1.75	2.169	0
2020-08-11	15750	3.75	1.5	2.0163	0
2020-08-12	16215	3.5	1.5	1.9601	0
2020-08-13	5250	2.3	1.6	1.7573	0
2020-08-14	9825	3	1.25	1.8308	0
2020-08-17	13760	3	1.4	2.3174	0
2020-08-18	14150	3	1.5	2.5436	0
2020-08-19	11655	3.5	2	2.8153	0
2020-08-20	13500	3.5	2	2.5826	0
2020-08-21	15810	4	2.5	2.7119	0
2020-08-24	28125	5	2.65	2.9542	0
2020-08-25	16395	5	2.7	3.061	0
2020-08-26	9835	4	2.85	3.0152	0
2020-08-27	13435	3.8	2.55	3.0082	0
2020-08-28	14825	4.3	2	3.0486	0
2020-08-31	10225	4	2.9	3.2416	0
2020-09-01	8205	4.5	3	3.208	0
2020-09-02	8925	4	2	3.1185	0
2020-09-03	12675	4	2	3.0615	0
2020-09-04	15925	4.25	2.25	2.7622	0
2020-09-07	13625	4.25	1.95	2.6654	0
2020-09-08	16775	4.25	2	2.5509	0
2020-09-09	9060	4.25	2.2	2.7557	0
2020-09-10	11685	4.25	2	2.6238	0
2020-09-11	11865	4.25	2	2.5841	0
2020-09-14	10075	4.3	2	2.3323	0
2020-09-15	14660	4.5	2.15	2.7172	0
2020-09-16	11425	4.3	2.25	2.7761	0
2020-09-17	8365	4.5	2.35	2.8703	0
2020-09-18	19410	4.5	2.45	2.8067	0
2020-09-21	19720	4	2.5	2.9831	0
2020-09-22	11535	4	2.5	3.2525	0
2020-09-23	7905	4	2.75	3.3466	0
2020-09-24	8120	4	2.8	3.3384	0
2020-09-25	4480	4	3	3.4235	0
2020-09-28	6540	4	3	3.4655	0
2020-09-29	11490	4	3.15	3.6153	0
2020-09-30	11125	4.25	3	3.7549	0
2020-10-01	9855	4.25	2.9	3.5767	0
2020-10-02	12075	4.5	2.25	3.2784	0
2020-10-05	9375	4.5	1	2.7781	0
2020-10-06	5575	4.5	1.25	2.5435	0
2020-10-07	6475	4.75	1.25	2.3363	0
2020-10-08	8575	4.5	1.25	2.0775	0
2020-10-09	9825	4.95	1.5	2.0417	0
2020-10-12	8500	4.5	1.5	2.0532	0
2020-10-13	6325	4.5	1.5	2.4723	0
2020-10-14	8060	4.5	1.5	2.3824	0
2020-10-15	9220	4.5	1.85	2.4566	0
2020-10-16	15835	4.25	2	2.4375	0
2020-10-19	15735	3.5	1.9	2.4882	0
2020-10-21	16225	4.25	2	2.477	0
2020-10-22	21835	4.5	2	2.6215	0
2020-10-23	14385	4.5	2.5	2.8973	0
2020-10-26	14475	4.5	2.5	2.8538	0
2020-10-27	12050	4	2.5	2.7846	0
2020-10-28	17250	4.5	2.5	2.9454	0
2020-10-29	10150	4.5	2.6	3.1007	0
2020-10-30	10160	4.5	2.9	3.4227	0
2020-11-02	9660	4.5	3	3.4196	0
2020-11-03	8200	4.5	3	3.298	0
2020-11-04	4915	4.3	3	3.3685	0
2020-11-05	5005	4	3.1	3.2962	0
2020-11-06	7080	4.25	3	3.3362	0
2020-11-09	7620	4	3	3.3242	0
2020-11-11	10200	3.85	2.75	2.9975	0
2020-11-12	10250	3.75	2	2.8473	0
2020-11-13	5200	3.6	2.6	2.738	0
2020-11-16	6050	3.75	2.5	2.9041	0
2020-11-17	4190	3.75	2.5	2.9523	0
2020-11-18	3705	3.75	2.5	3.0045	0
2020-11-19	4225	3.75	3	3.0524	0
2020-11-20	5860	3.7	3	3.1408	0
2020-11-23	23620	3.75	3.1	3.2323	0
2020-11-24	13945	4	3	3.3365	0
2020-11-25	11960	4.25	3.3	3.4935	0
2020-11-26	8470	4.25	3.4	3.6396	0
2020-11-27	8630	4.25	3.6	3.6694	0
2020-11-30	7715	4.25	3.7	3.8442	0
2020-12-01	4785	4.5	3.5	3.8882	0
2020-12-02	4905	4.5	2.75	3.9273	0
2020-12-03	4110	4.3	3.5	3.9299	0
2020-12-04	5775	4.5	3.75	3.9613	0
2020-12-07	9100	5	3	4.0855	0
2020-12-08	10020	5.5	3	4.1441	0
2020-12-09	13170	5.5	3.75	4.1639	0
2020-12-10	15007	5.5	3.5	4.2463	0
2020-12-11	12665	5.7	3.75	4.5205	0
2020-12-14	25420	7.5	4.3	5.1317	0
2020-12-15	10175	7.5	4.5	5.3294	0
2020-12-16	14110	7.5	5.3	5.6066	0
2020-12-17	11770	6.5	5.5	5.7517	0
2020-12-18	7975	6.5	5.5	5.8846	0
2020-12-21	19335	6.5	5.6	5.8809	0
2020-12-22	10255	6.5	5.7	5.8354	0
2020-12-23	6460	6.5	5.75	5.8276	0
2020-12-24	8640	6.5	5.75	5.9229	0
2020-12-28	18600	6.5	5.8	6.0405	0
2020-12-29	15350	6.5	5.2	6.0505	0
2020-12-30	19520	6.5	5.75	6.0464	0
2020-12-31	12100	7	5.5	6.1882	0
2021-01-04	4835	6.5	5.8	6.3676	0
2021-01-05	6740	6.5	6	6.2626	0
2021-01-06	5380	6.5	5.75	6.1235	0
2021-01-07	3750	6.5	5.75	6.0893	0
2021-01-08	3350	6.5	5.75	6.0331	0
2021-01-11	10215	6.5	5	5.5272	0
2021-01-12	18220	6.5	4.5	5.2994	0
2021-01-13	7645	6.5	3	4.7951	0
2021-01-14	14150	6.5	3	3.7148	0
2021-01-15	14880	4.8	3.5	3.7329	0
2021-01-18	10305	6	3.7	4.222	0
2021-01-19	7940	4.84	4	4.0926	0
2021-01-20	8075	6	4.09	4.43	0
2021-01-21	6645	6	4.4	4.9764	0
2021-01-22	6540	5.95	4.4	5.2492	0
2021-01-25	5435	6	4.5	5.3831	0
2021-01-26	7880	6	5.1	5.5496	0
2021-01-27	19130	6	5.2	5.6168	0
2021-01-28	10550	6	5.2	5.7053	0
2021-01-29	17245	6.5	5.2	5.7902	0
2021-02-02	11870	6.2	4.5	5.5311	0
2021-02-03	11570	6.2	4	5.2924	0
2021-02-04	10725	6.2	4	5.1377	0
2021-02-05	10535	6.2	5.1	5.3322	0
2021-02-08	15075	6	4.5	5.378	0
2021-02-09	11790	6.5	4.25	4.8749	0
2021-02-10	15410	6.5	3.5	4.5651	0
2021-02-11	14135	6.5	3.5	4.0763	0
2021-02-12	11580	5.5	3	3.5511	0
2021-02-15	12370	6.5	3	3.8839	0
2021-02-16	12390	6.5	3	4.0391	0
2021-02-17	9390	6.5	3.25	4.0634	0
2021-02-18	12330	6.5	3.5	4.0296	0
2021-02-19	16105	6.5	3.6	4.0314	0
2021-02-22	19240	6.9	3.6	4.1767	0
2021-02-23	17910	6.5	3.75	4.1116	0
2021-02-24	15110	6.5	3.85	4.2745	0
2021-02-25	11950	6.3	3.75	4.2173	0
2021-02-26	11730	6.3	4	4.2259	0
2021-03-01	9700	6.3	4.2	4.5466	0
2021-03-02	12960	6.5	4.25	4.717	0
2021-03-03	8890	6.5	4.7	4.9489	0
2021-03-04	11360	6.5	4.7	5.0486	0
2021-03-05	14700	6.5	4	5.0861	0
2021-03-08	19275	6.3	4.5	4.9586	0
2021-03-09	18710	6.5	4.5	4.8609	0
2021-03-10	7910	6.3	4	5.0822	0
2021-03-11	6350	6	4.35	5.0258	0
2021-03-12	11110	6.3	4.25	4.9256	0
2021-03-15	27310	6.3	4.9	5.181	0
2021-03-16	11590	6	5	5.3007	0
2021-03-17	8290	6.5	4.75	5.373	0
2021-03-18	9250	6	5.37	5.4786	0
2021-03-19	9640	6.4	5	5.6564	0
2021-03-22	10250	6.5	5.3	5.706	0
2021-03-23	11660	6.2	5.4	5.5901	0
2021-03-24	10200	6.5	5.5	5.615	0
2021-03-25	12000	6.5	5.15	5.5254	0
2021-03-26	11700	6.5	5.25	5.5179	0
2021-03-29	22880	6.5	3.8	5.3588	0
2021-03-30	20800	6	4.9	5.3458	0
2021-03-31	7750	6.5	5.2	5.5484	0
2021-04-01	16150	6.5	4.9	5.5901	0
2021-04-06	10450	6.5	4.5	5.5411	0
2021-04-07	6325	6	4.5	5.2708	0
2021-04-08	6200	6.5	3	4.2718	0
2021-04-09	8330	6	3	3.5954	0
2021-04-12	14650	6.5	3	4.7983	0
2021-04-13	16770	6.5	4	4.7737	0
2021-04-14	18560	6.5	3	4.2773	0
2021-04-15	11310	6.5	4.2	4.9593	0
2021-04-16	9210	6.5	4.2	5.547	0
2021-04-19	10670	6.5	5.15	5.406	0
2021-04-20	15935	6.5	5.15	5.5805	0
2021-04-21	16400	5.3	6.5	5.6675	0
2021-04-22	3560	6.5	5	5.7709	0
2021-04-23	14680	6.5	4.8	5.5631	0
2021-04-26	8040	6.4	5	5.3347	0
2021-04-27	4610	6.3	5	5.3007	0
2021-04-28	6110	6.2	4.9	5.3216	0
2021-04-29	3460	6.2	4.9	5.3678	0
2021-04-30	9700	6.2	4.3	4.8289	0
2021-05-03	5880	6	4.5	4.9453	0
2021-05-04	9035	5.75	4.25	4.7641	0
2021-05-05	6860	5.3	4	4.5382	0
2021-05-06	8435	6	3.2	4.0665	0
2021-05-07	6860	4.5	3.5	3.613	0
2021-05-10	11310	4.5	2	2.4118	0
2021-05-11	9930	5.5	2	4.145	0
2020-11-10	6080	3.85	3	3.24	0
2021-05-12	11120	5.9	3.6	4.6484	0
2021-05-13	17170	6	3.5	4.972	0
2021-05-17	10020	6	4.5	4.8046	0
2021-05-18	7540	5.5	4.5	4.8236	0
2021-05-19	6895	6	4.75	4.8557	0
2021-05-20	5920	5.75	4.75	4.9225	0
2021-05-21	7930	6	4.55	4.9846	0
2021-05-24	8065	6.75	4.25	5.0566	0
2021-05-25	8505	6	4.25	5.1044	0
2021-05-26	7620	6	4.25	5.0656	0
2021-02-01	9545	6.5	5	5.7192	0
2021-05-27	12540	6	4.35	5.0056	0
2021-05-28	15710	6	4	4.9617	0
2021-05-31	13890	6.5	4	4.7649	0
2021-06-02	11930	6.2	3.5	4.7324	0
2021-06-03	12840	6	4	4.7669	0
2021-06-04	8940	6	4	4.868	0
2021-06-07	10700	6.25	4	4.5137	0
2021-06-08	15050	6	3.5	4.5317	0
2021-06-09	9660	6	3.5	4.31	0
2021-06-10	6810	5.9	3.5	4.0385	0
2021-06-11	16960	6.5	3	4.1468	0
2021-06-14	4570	5.8	3	4.1937	0
2021-06-15	8970	6	4.1	4.3774	0
2021-06-16	3250	6	4.1	4.4531	0
2021-06-17	3525	6.5	4.1	4.4844	0
2021-06-18	4760	6.5	4.2	4.4249	0
2021-06-21	13060	6.3	4.1	4.4219	0
2021-06-22	17155	6.7	4.4	4.6875	0
2021-06-23	15280	6.3	4.65	4.9061	0
2021-06-24	13490	6.3	4.75	5.0042	0
2021-06-25	10220	6.25	4.5	4.975	0
2021-06-28	3600	6	4.9	5.0986	0
2021-06-29	4910	5.75	4	4.9506	0
2021-06-30	8600	5.85	4	4.8172	0
2021-07-01	10370	6	4	4.8165	0
2021-07-02	18510	6	4	4.7592	0
2021-07-05	19260	5.7	4	4.6811	0
2021-07-06	8830	5.7	4	4.8686	0
2021-07-07	1400	5	4.75	4.8996	0
2021-07-08	7230	5.5	4	4.5444	0
2021-07-09	9930	5.5	3	4.3651	0
2021-07-12	2050	5.5	4	4.35	0
2021-07-13	1650	5.7	3.8	4.2848	0
2021-07-14	5750	4.6	3	4.1883	0
2021-07-15	3600	5	3	3.8333	0
2021-07-16	9550	5.15	3	3.7592	0
2021-07-19	400	4.3	3	3.5188	0
2021-07-21	3210	4.5	3	3.3364	0
2021-07-22	5310	4	3	3.0527	0
2021-07-23	4805	4.3	2.9	3.1931	0
2021-07-26	3650	4	3	3.137	0
2021-07-27	6520	4	3	3.1491	0
2021-07-28	3860	3.8	3	3.1826	0
2021-07-29	1660	4.5	3	3.3163	0
2021-07-30	6070	4	3	3.1697	0
2021-08-02	21820	4	3	3.1582	0
2021-08-03	6010	4.5	3.15	3.3577	0
2021-08-04	7850	4	3	3.2497	0
2021-08-05	7960	4	2.5	3.2915	0
2021-08-06	8950	3.75	2.5	2.9042	0
2021-08-09	8910	3.5	2.5	2.7918	0
2021-08-10	10300	3.5	2.5	2.6886	0
2021-08-11	18345	4	2.5	2.6727	0
2021-08-12	18970	3.5	2.5	2.7434	0
2021-08-13	12350	3.5	2.5	2.8658	0
2021-08-16	8155	3.75	2.5	2.7673	0
2021-08-17	11730	4	2.5	2.8278	0
2021-08-18	8060	4	2.7	3.0272	0
2021-08-19	7950	4.2	2.8	3.228	0
2021-08-20	7415	4.25	3	3.5401	0
2021-08-23	9170	4.5	3	3.3945	0
2021-08-24	6425	4.5	3	3.5743	0
2021-08-25	6535	4.5	3	3.4633	0
2021-08-26	8140	4.5	3	3.5482	0
2021-08-27	8555	4.5	3	3.5909	0
2021-08-30	6970	4.5	3	3.479	0
2021-08-31	12455	4.5	3	3.3631	0
2021-09-01	12600	4.6	3	3.2667	0
2021-09-02	13070	4.5	3	3.279	0
2021-09-03	13710	4.5	3	3.3341	0
2021-09-06	11310	4.5	3	3.3999	0
2021-09-07	6980	4.5	3	3.765	0
2021-09-08	13957	4.5	3.5	3.8074	0
2021-09-09	17160	4.5	3	3.6237	0
2021-09-10	18910	4.7	3	3.5607	0
2021-09-13	22590	5	3.5	3.7179	0
2021-09-14	15940	5.5	3.6	3.8619	0
2021-09-15	22200	7.6	3.5	3.9401	0
2021-09-16	11290	6	3.8	4.1884	0
2021-09-17	14170	7.5	4.2	5.4696	0
2021-09-20	14630	7.75	4.5	6.0165	0
2021-09-21	30170	7.5	5.5	5.8554	0
2021-09-22	14015	7.5	5.5	6.0521	0
2021-09-23	8750	7.5	6	6.2687	0
2021-09-27	7820	7.25	6	6.5793	0
2021-09-28	8505	7.15	6.2	6.8145	0
2021-09-29	8710	7.5	6.75	6.9208	0
2021-09-24	9070	7.25	6	6.497	0
2021-09-30	16150	7.6	5.5	6.6135	0
2021-10-01	16160	7.5	5	6.631	0
2021-10-04	14080	7.25	6.25	6.6939	0
2021-10-05	15120	7.25	5	6.5332	0
2021-10-06	7550	7.25	4.5	6.3831	0
2021-10-07	5830	7.25	4	6.1063	0
2021-10-08	12300	7	3.5	6.0205	0
2021-10-12	10760	7.2	3	5.4439	0
2021-10-13	16930	6.51	3	5.141	0
2021-10-14	13285	6.75	3	3.6388	0
2021-10-15	8800	7	3.6	4.2534	0
2021-10-18	12300	7	4	4.2837	0
2021-10-19	17460	7	4	4.4814	0
2021-10-21	8920	6.75	4.25	4.7674	0
2021-10-22	7830	7.1	4.5	4.986	0
2021-10-25	14330	6.5	4.85	5.0244	0
2021-10-26	13510	6.5	4.5	4.98	0
2021-10-27	11550	6.5	4	4.9042	0
2021-10-28	5000	6.5	4.25	4.816	0
2021-10-29	6400	6.5	3.9	4.8959	0
2021-11-01	4210	6.5	4	5.1306	0
2021-11-02	5760	6.5	4	4.7904	0
2021-11-03	7550	6.5	4	4.4907	0
2021-11-04	1750	7.35	3.75	4.7357	0
2021-11-05	6600	7.5	3.9	4.4814	0
2021-11-08	5150	7.5	3.5	4.4388	0
2021-11-09	4040	7.5	3.5	4.7358	0
2021-11-11	14060	7.5	4	4.7635	0
2021-11-12	18935	7.5	4	5.0916	0
2021-11-15	12590	6.85	4.5	5.3618	0
2021-11-10	7100	7.5	3.7	4.3873	0
2021-11-17	8020	6.25	4.5	5.1612	0
2021-11-18	9520	6	4.5	5.1292	0
2021-11-19	15305	6	4	5.0658	0
2021-11-22	11070	6	4.75	5.2394	0
2021-11-23	11550	6	4.75	5.1948	0
2021-11-24	8260	6	4.75	5.2499	0
2021-11-25	9850	6	4.75	5.2061	0
2021-11-26	7830	6.5	4.75	5.301	0
2021-11-29	4330	6.25	4.75	5.2532	0
2021-11-30	5350	6.25	3.5	4.9042	0
2021-12-01	5100	6.25	4.8	5.2304	0
2021-12-02	13050	6.25	4.9	5.2337	0
2021-12-03	5600	6.5	4	5.5116	0
2021-12-06	5400	6.25	4.8	5.2968	0
2021-12-07	6520	6.3	4	5.1016	0
2021-12-08	4370	6	3.75	4.9634	0
2021-12-09	3100	6.5	3.5	4.5968	0
2021-12-10	13070	6	3.5	4.127	0
2021-12-14	16870	5.9	3	3.9198	0
2021-12-15	26090	6	3.85	4.3713	0
2021-12-16	16170	6	4	4.6163	0
2021-12-17	17630	6.5	4	4.9152	0
2021-12-20	16350	6.25	4	4.9631	0
2021-12-21	17400	6.5	4.5	5.219	0
2021-12-23	3870	6	4.5	5.6532	0
2021-12-22	3910	6	5	5.5652	0
2021-12-24	16180	6.25	4.5	5.8691	0
2021-12-28	16110	6.5	4.5	5.9652	0
2021-12-29	16280	6.5	4.25	5.6349	0
2021-12-30	11670	6.25	4.25	5.323	0
2021-12-31	13000	6.25	4.5	4.9521	0
2022-01-03	9770	6	4.25	4.579	0
2022-01-04	12670	6	4.25	4.559	0
2022-01-05	18720	6	4	4.3791	0
2022-01-06	15050	6	4	4.3818	0
2022-01-07	13450	7.1	4	4.4059	0
2022-01-10	18885	6	3.85	4.448	0
2022-01-11	23150	6.25	3.85	4.2205	0
2022-01-12	14980	6	3.85	4.2117	0
2022-01-13	7455	5.6	2.5	3.6514	0
2022-01-14	13965	6	2	3.4436	0
2022-01-17	19240.5	6	3.25	3.7266	0
2022-01-18	20365	6	3.45	3.8351	0
2022-01-19	23110	7	3.4	7	0
2022-01-20	16980	7	3.8	4.2996	0
2022-01-21	14135	7	4	4.5195	0
2022-01-24	11305	7	4	4.567	0
2022-01-25	14655	7	4	4.61	0
2022-01-26	10845	7	4	4.6548	0
2022-01-27	6855	7	4	4.8279	0
2022-01-28	10345	7	3.75	4.9795	0
2022-01-31	5770	7	3	5.0503	0
2022-02-02	16110	7	3	4.1086	0
2022-02-03	15620	8	3	3.8785	0
2022-02-04	16605	8	3	4.0014	0
2022-02-07	13480	8	3	4.2329	0
2022-02-08	11790	8	3	4.383	0
2022-02-09	5485	8	3	4.4353	0
2022-02-10	11880	8	3	4.8519	0
2022-02-11	11720	7	3	4.3613	0
2022-02-14	9407	7	3	4.3711	0
2022-02-15	12720	7	3	4.2209	0
2022-02-16	11320	7	3	4.3685	0
2022-02-17	7387	7	3	4.7322	0
2022-02-18	18007	7	4	4.7204	0
2022-02-21	3760	6.8	4.5	5.0042	0
2022-02-22	1100	7	5	5.5618	0
2022-02-23	5510	7	5.25	5.4365	0
2022-02-01	13345	7	3	4.7632	0
2022-02-24	8800	8.5	4	5.7007	0
2022-02-25	6025	7.9	4	5.8064	0
2022-02-28	12020	7.25	4	5.583	0
2022-03-01	13550	7.5	4.25	5.5598	0
2022-03-02	10410	7.25	4.25	5.5211	0
2022-03-03	9000	7.5	4	5.3617	0
2022-03-04	15244	7.5	4.85	5.5129	0
2022-03-08	9780	6.75	4.25	5.5486	0
2022-03-09	7050	7	4.25	5.1018	0
2022-03-10	10400	7	4.25	4.6815	0
2022-03-11	12300	6.5	3.75	4.4837	0
2022-03-14	15370	5	4	4.354	0
2022-03-07	21940	7	4.25	5.7069	0
2022-03-15	19860	5.5	3.75	4.2842	0
2022-03-16	18000	6	3.7	4.3744	0
2022-03-17	14620	6.5	3.7	4.3456	0
2022-03-18	18320	6	3.5	4.1631	0
2022-03-21	25920	7	4	4.2655	0
2022-03-22	9550	6	4.1	4.2194	0
2022-03-23	6900	7	4.1	4.2594	0
2022-03-24	4100	7	4.1	4.378	0
2022-03-25	7925	6	4.15	4.3394	0
2022-03-28	8760	7	4.2	4.3453	0
2022-03-29	9200	6	4.2	4.3815	0
2021-11-16	9430	6.5	4.5	5.2619	0
2022-03-30	19110	6.5	4.2	4.5439	0
2022-03-31	16210	6.5	4.5	5.0185	0
2022-04-01	18520	7	4.5	4.8148	0
2022-04-04	16820	7	4.5	4.7888	0
2022-04-05	32370	7	4.5	4.7853	0
2022-04-06	29700	7	4.4	4.766	0
2022-04-07	35860	6.5	4.4	4.7564	0
2022-04-08	41780	6.75	4	4.7536	0
2022-04-11	14630	6.5	4.5	4.6948	0
2022-04-12	12980	6.5	4	4.4983	0
2022-04-13	12500	6.25	4	4.3432	0
2022-04-14	17821	7.5	3.5	4.3641	0
2022-04-19	24545	6.3	4	4.405	0
2022-04-20	27750	7	4.15	4.5815	0
2022-04-21	25320	6.5	4.25	4.6038	0
2022-04-22	27120	7	4.25	4.6635	0
2022-04-25	27630	6.5	4.35	4.742	0
2022-04-26	20850	6.5	4.15	4.6784	0
2022-04-27	13030	6.75	4	4.7193	0
2022-04-28	6670	8	4	4.8876	0
2022-05-04	16030	6.7	4	4.8381	0
2022-05-05	18615	6.7	4	4.7637	0
2022-05-06	24240	6.25	4	4.6677	0
2022-05-09	19950	6.25	4	4.6688	0
2022-05-10	13744	6	4	4.6599	0
2022-05-11	12150	7	4	4.7321	0
2022-05-12	6450	6	4	4.6388	0
2022-05-13	10320	6	4	4.3427	0
2022-05-16	19010	6.75	4	4.4921	0
2022-05-17	22655	7	4	4.514	0
2022-05-18	15180	6.85	3.9	4.376	0
2022-05-19	17120	7.5	3.9	4.4477	0
2022-05-20	17400	7	3.9	4.3485	0
2022-05-23	14210	7.5	3.8	4.3779	0
2022-05-24	18600	7	4	4.3954	0
2022-05-25	11915	7	4	4.6449	0
2022-05-26	11725	6.5	4	4.6307	0
2022-05-27	15500	6.5	4.4	4.824	0
2022-05-30	15700	6	4.2	4.8398	0
2022-05-31	22500	6.5	4.1	4.7569	0
2022-06-02	16400	6	4.2	4.7375	0
2022-06-03	26250	6	4.2	4.6749	0
2022-06-06	26670	6	4.2	4.6361	0
2022-06-07	36850	7.5	4	4.7045	0
2022-06-08	27110	6.5	4.25	4.8951	0
2022-06-09	24420	7.5	4.4	4.9419	0
2022-06-10	24520	7.5	4.4	4.979	0
2022-06-13	10805	7.5	4.75	5.0142	0
2022-06-14	6500	6.85	4.75	4.9996	0
2022-06-15	13560	6.5	4.75	5.0863	0
2022-06-16	8470	7	4.75	5.2981	0
2022-06-17	13390	6.5	4.85	5.2169	0
2022-06-20	15920	6.85	4.85	5.3041	0
2022-06-21	17498	7	5	5.1517	0
2022-06-22	16990	7.5	4.9	5.2454	0
2022-06-23	16950	7.25	4.9	5.2696	0
2022-06-24	18150	6.5	4.9	5.2279	0
2022-06-27	23510	7	4.9	5.1824	0
2022-06-28	19420	7	4.9	5.1322	0
2022-06-29	12970	7	4.9	5.2118	0
2022-06-30	21110	7	5	5.3282	0
2022-07-01	14360	7	4.9	5.5194	0
2022-07-04	16170	7.15	5	5.6069	0
2022-07-05	17820	7.1	5	5.8152	0
2022-07-06	29700	7	5.15	5.8878	0
2022-07-07	22250	6.5	5	5.8946	0
2022-07-08	17000	6.5	5	5.9737	0
2022-07-12	19360	6.5	5.5	5.7968	0
2022-07-13	37260	6.5	5	5.6688	0
2022-07-14	28335	6.5	5	5.4442	0
2022-07-15	31856	6.5	5	5.336	0
2022-07-18	28250	7.5	5	5.3107	0
2022-07-19	28230	7.5	4.9	5.3239	0
2022-07-20	33210	7.5	4.9	5.3817	0
2022-07-21	28900	7.5	4.8	5.2049	0
2022-07-22	28740	7.5	4.5	5.0986	0
2022-07-25	19270	7.5	4.5	5.2394	0
2022-07-26	20440	6.5	4.5	5.3364	0
2022-07-27	22670	6.5	4.5	5.3928	0
2022-07-28	27830	7.5	4.5	5.4704	0
2022-07-29	18800	7.5	4.5	5.3458	0
2022-08-01	16540	6.5	4.5	5.5113	13.5
2022-08-02	8190	6.5	4.5	5.3333	13.5
2022-08-03	21350	6.5	4.7	5.1483	0
2022-08-04	39370	6.5	4.5	5.2481	13.5
2022-08-05	37995	6.5	4.5	5.496	0
2022-08-08	18416	7.3	4.5	5.5884	13.5
2022-08-10	42077	7.7	4.5	5.5458	0
2022-08-11	22796	7	4.5	5.6013	0
2022-08-12	20195	7	4.5	5.6969	0
2022-08-15	22709	7	4.5	5.5566	0
2022-08-16	25637	7	4.5	5.5452	0
2022-08-17	24780.5	7	4.5	5.5988	0
2022-08-18	16003	7	4.5	5.5277	0
2022-08-19	17655	7	4.5	5.2576	0
2022-08-22	23010	7	4.5	5.1093	0
2022-08-23	23650	6.5	4.5	5.0869	0
2022-08-24	23655	6.8	4.5	5.019	0
2022-08-25	16310	6.5	4.5	5.0432	0
2022-08-26	23335	6.5	4.5	5.161	0
2022-08-29	15125	7	4.5	5.1564	0
2022-08-30	19985	6.5	4.5	5.1311	0
2022-08-31	12570	6.5	4	5.0031	0
2022-09-01	13370	6.5	3.5	4.9048	0
2022-09-02	14020	6.5	3.5	4.5876	0
2022-09-05	10535	6.5	3.5	4.6426	0
2022-09-06	14545	6.5	3.5	4.2969	0
2022-09-07	8520	6.5	3.5	4.4572	0
2022-09-08	17970	6.5	3.5	4.1555	0
2022-09-09	15740	6.5	3.5	4.0732	0
2022-09-12	21275	6.5	3.5	4.0244	0
2022-09-14	26280	6.25	3	3.9778	0
2022-09-15	23840	6.5	3.4	3.9938	0
2022-09-16	37965	6.25	3.5	3.8631	0
2022-09-19	31510	7	3.5	3.8721	0
2022-09-20	38215	5.75	3.6	4.037	0
2022-09-21	38465	6	3.6	4.0623	0
2022-09-22	7570	10	4.1	4.9956	0
2022-09-23	4625	7	4.5	5.4263	0
2022-09-26	10440	7	4	5.5433	0
2022-09-27	9620	7	5	5.615	0
2022-09-28	13520	7	5	5.5124	0
2022-09-29	16520	7	5	5.4986	0
2022-09-30	8690	6.5	5	5.6775	0
2022-10-03	15050	7	4.75	5.601	0
2022-10-04	16040	6.7	4.75	5.3932	0
2022-10-05	15880	6.5	4.5	5.2032	0
2022-10-06	16400	6.5	4.5	5.1145	0
2022-10-07	24430	7	4.5	5.0981	0
2022-10-11	20630	6.5	4.5	5.4014	0
2022-10-12	9720	6.3	4.25	4.8148	0
2022-10-13	9590	6.5	4	4.8888	0
2022-10-14	13130	6.5	4	4.7171	0
2022-10-17	36440	6.5	4.25	4.8701	0
2022-10-18	25965	6.5	4.25	5.1582	0
2022-10-19	31470	6.5	4.35	5.1796	0
2022-10-21	33030	6.5	4.35	5.1835	0
2022-10-24	36150	6.5	4.5	5.1481	0
2022-10-25	30270	6.5	4.5	4.9647	0
2022-10-26	33720	6.5	4.5	4.9079	0
2022-10-27	27695	6.5	4.6	5.0215	0
2022-10-28	21120	6.5	4.5	5.0392	0
2022-10-31	20200	6.5	4.25	4.8048	0
2022-11-01	23950	6.8	4.25	4.7158	0
2022-11-02	18520	6.5	4	4.6364	0
2022-11-03	18320	6.5	4	4.5417	0
2022-11-04	19820	6.5	4	4.4144	0
2022-11-07	13150	6.5	4	4.3916	0
2022-11-08	8600	6	4	4.4985	0
2022-11-09	11250	6.5	3.85	4.2933	0
2022-11-10	12850	6	3.85	4.1981	0
2022-11-11	12300	6.5	3.5	3.8394	0
2022-11-14	14860	5.75	3.83	4.2954	0
2022-11-15	22330	6.5	4	4.3348	0
2022-11-16	20170	6.25	4	4.3033	0
2022-11-17	19285	6.5	4	4.4934	0
2022-11-18	28985	6.25	4	4.3736	0
2022-11-21	17050	6	4	4.4699	0
2022-11-22	12900	6.25	4	4.7248	0
2022-11-23	24160	6.5	4.3	4.8312	0
2022-11-24	24260	6.25	4.25	4.8251	0
2022-11-25	26495	6.5	4	4.9044	0
2022-11-28	29565	6.25	4.5	5.0549	0
2022-11-29	19380	6.5	4.5	5.1097	0
2022-11-30	15270	6.5	4.5	5.1356	0
2022-12-01	19610	6.5	4.5	5.0797	0
2022-12-02	24640	6.5	4.5	5.1079	0
2022-12-05	20580	6.5	4.75	5.203	0
2022-12-06	16300	6.5	4.5	5.1694	0
2022-12-07	18580	6.5	4.5	5.0558	0
2022-12-08	15180	6.5	4.75	5.186	0
2022-12-09	19350	6.5	4.75	5.2491	0
2022-12-13	26850	6	4.75	5.1588	0
2022-12-14	34050	6	4.5	5.0387	0
2022-12-15	39870	6	4.5	5.0566	0
2022-12-16	23670	6	4.5	5.0999	0
2022-12-19	29820	6	4.75	5.1993	0
2022-12-20	22270	6	5.1	5.2247	0
2022-12-21	28228	6	5	5.2843	0
2022-12-22	11740	6	5.25	5.4791	0
2022-12-23	14000	10	5.25	10	0
2022-12-28	12685	7.5	5.75	6.4201	0
2022-12-29	25840	7.5	5.85	6.3192	0
2022-12-30	25490	7.5	6	6.4866	0
2023-01-03	13261	7.5	6	6.6338	0
2023-01-04	21550	7.5	5.5	6.5524	0
2023-01-05	11650	7.5	6	6.3453	0
2023-01-06	8665	7.5	6	6.2386	0
2023-01-09	9590	7.5	5	5.6369	0
2023-01-10	24835	7.5	5	5.3816	0
2023-01-11	24635	7.5	5	5.2765	0
2023-01-12	27240	7.5	5	5.2682	0
2023-01-13	26290	7.5	4.5	5.2141	0
2023-01-16	18500	7.5	5	5.3072	0
2023-01-17	17800	7.5	5	5.406	0
2023-01-18	17640	7	5	5.5962	0
2023-01-19	11430	7.5	5.6	5.973	0
2023-01-20	12400	7.85	5.6	6.1156	0
2023-01-23	19470	7.5	5.5	6.076	0
2023-01-24	15920	7.5	6	6.1849	0
2023-01-25	17970	7	6	6.1966	0
2023-01-26	11620	7	6	6.3575	0
2023-01-27	14520	7.25	6	6.3903	0
2023-01-30	27100	7.25	6	6.3933	0
2023-01-31	23781	7	6.25	6.4356	0
2023-02-01	27750	7.25	6.1	6.4808	0
2023-02-02	27390	7	5.85	6.4748	0
2023-02-03	29930	7	6	6.4932	0
2023-02-06	20070	7	6.25	6.5312	0
2023-02-07	46608	7	5.95	6.5506	0
2023-02-08	19590	7.5	6.25	6.5307	0
2023-02-09	23230	7.5	6.25	6.4336	0
2023-02-10	16050	7.5	6.25	6.4621	0
2023-02-13	23720	7.4	4	6.3183	0
2023-02-14	20330	7.5	5.5	6.138	0
2023-02-15	24365	7.5	5.9	6.1836	0
2023-02-16	17020	7.5	6	6.2192	0
2023-02-17	22048	7.4	6	6.2281	0
2023-02-20	27260	7.5	6	6.27	0
2023-02-21	26705	7.5	6	6.3026	0
2023-02-22	22705	7.5	6	6.3821	0
2023-02-23	21620	7.5	6.25	6.4744	0
2023-02-24	24060	7.5	6.47	6.5636	0
2023-02-27	30530	7.5	5.56	6.5753	0
2023-02-28	20580	7.5	6.5	6.6414	0
2023-03-01	22000	7.5	6	6.6935	0
2023-03-02	20430	7.5	6.5	6.7551	0
2023-03-03	11610	7.5	6.75	6.8766	0
2023-03-06	16070	7.5	6.5	6.835	0
2023-03-07	17760	7.5	6.5	6.763	0
2023-03-08	15100	7.5	6.25	6.737	0
2023-03-09	26170	7.5	6	6.535	0
2023-03-10	31170	7.5	6	6.5923	0
2023-03-13	13620	10	6.5	6.9923	0
2023-03-14	11855	8	6	6.7603	0
2023-03-15	12520	8	6.5	6.8426	0
2023-03-16	20450	8	6.75	6.9053	0
2023-03-17	29070	8	6.3	6.9651	0
2023-03-20	26960	8	6.5	6.9921	0
2023-03-21	29340	8	6.8	7.0399	0
2023-03-22	27950	8	6.8	7.1611	0
2023-03-23	27000	8.5	6.8	7.2536	0
2023-03-24	14350	8.5	6.8	7.412	0
2023-03-27	22470	8.5	7	7.414	0
2023-03-28	22620	8.25	7	7.4655	0
2023-03-29	21920	8.25	7	7.5484	0
2023-03-30	21430	8.5	7	7.6879	0
2023-03-31	21350	8.5	7	7.8612	0
2023-04-03	30400	8.5	7.6	7.9068	0
2023-04-04	25170	9	7.9	7.9536	0
2023-04-05	27420	8.5	7.9	8.0317	0
2023-04-06	35560	9	8	8.3334	0
2023-04-11	28350	9	8	8.3685	0
2023-04-12	21820	9.1	8	8.4379	0
2023-04-13	21200	8.9	8.1	8.4594	0
2023-04-14	24630	9	8.1	8.5315	0
2023-04-17	39520	9	8.5	8.6215	0
2023-04-18	25850	9	8.6	8.6715	0
2023-04-19	28820	9.05	8.62	8.7304	0
2023-04-20	14590	9.1	8.5	8.8135	0
2023-04-24	19690	9.35	8.5	8.9752	0
2023-04-25	18900	9.5	8.98	9.0784	0
2023-04-26	17780	9.5	8.75	9.2069	0
2023-04-27	16150	9.5	8.75	9.2834	0
2023-04-28	12870	9.95	8.5	9.3676	0
2023-05-02	10320	10.1	9.36	9.5015	0
2023-05-03	21950	10.15	9.45	9.5814	0
2023-05-04	17200	10.1	9.5	9.7281	0
2023-05-05	26580	10.2	9	9.8271	0
2023-05-08	7400	10.5	9.2	9.7196	0
2023-05-09	15270	10.5	9	9.6846	0
2023-05-10	23010	10.5	8.75	9.5526	0
2023-05-11	20850	10.2	8.5	9.3323	0
2023-05-12	30525	10.2	7.5	9.1903	0
2023-05-15	18450	8.5	10.1	9.2478	0
2023-05-16	22850	10	8.25	9.2488	0
2023-05-17	24540	9.6	8.25	9.2388	0
2023-05-18	18150	9.75	8.25	9.2609	0
2023-05-19	29000	9.85	8.25	9.2489	0
2023-05-22	29790	9.85	8.75	9.2479	0
2023-05-23	31300	9.8	8.5	9.2422	0
2023-05-24	22710	9.8	8.5	9.2395	0
2023-05-25	24250	9.8	8.5	9.2497	0
2023-05-26	20410	9.8	8.5	9.247	0
2023-05-29	17400	9.8	8.5	9.2763	0
2023-05-30	17380	10	8.75	9.3363	0
2023-05-31	25070	10	8.75	9.3493	0
2023-06-02	31790	10	8.5	9.3636	0
2023-06-05	23570	10.2	9	9.3774	0
2023-06-06	24220	10.2	8.5	9.2944	0
2023-06-07	27890	10.1	8.25	9.2485	0
2023-06-08	24500	10	8.2	9.2013	0
2023-06-09	14250	10	9	9.2019	0
2023-06-12	14000	9.75	9	9.2232	0
2023-06-13	21695	10.5	8.5	9.2498	0
2023-06-14	12395	10.5	8.9	9.2928	0
2023-06-15	29050	11	9	9.4245	0
2023-06-16	8720	10	9.25	9.5728	0
2023-06-19	11310	10	9.35	9.6401	0
2023-06-20	5320	10	9.5	9.7141	0
2023-06-21	7760	10	9	9.7976	0
2023-06-22	13820	10.1	9.65	9.8536	0
2023-06-23	25420	10.3	9.65	9.9653	0
2023-06-26	7020	10.25	9.8	10.0202	0
2023-06-27	8620	10.5	9.8	10.045	0
2023-06-29	14220	10.5	9.25	10.051	0
2023-06-30	38540	11.25	9.25	10.1682	0
2023-07-03	12380	10.85	9.25	10.1588	0
2023-07-04	8820	10.5	8.5	9.8797	0
2023-07-05	9600	10.5	8.6	9.7669	0
2023-07-06	5200	10.5	8.4	9.5341	0
2023-07-07	11570	10.35	8.4	9.3362	0
2023-07-10	13700	10.25	8	9.2019	0
2023-07-11	13400	10.25	8	8.8278	0
2023-07-12	14250	10.15	8	8.6228	0
2023-07-13	18730	10.15	8	8.5722	0
2023-07-14	28700	9.8	8	8.5976	0
2023-07-17	31170	10	8.45	8.7797	0
2023-07-18	27880	10	8.3	8.9622	0
2023-07-19	19150	10	8.6	9.2429	0
2023-07-20	15060	11.5	8.75	9.7641	0
2023-07-21	15595	12.25	9	10.4042	0
2023-07-24	12955	14	10	11.2478	4200
2023-07-25	12875	15	10.5	12.4009	0
2023-07-26	8375	15.5	10.5	13.5245	1000
2023-07-27	10225	16	10.5	14.8402	0
2023-07-28	11360	16.5	10.5	15.908	0
2023-07-31	18080	17.75	12	16.5476	800
2023-08-01	18970	18.5	12	16.9984	0
2023-08-02	28485	19.05	12	17.2077	1500
2023-08-03	37550	19.5	14	17.3829	2000
2023-08-04	30550.5	19.5	14	17.0725	0
2023-08-07	13607	19.2	14.8	16.3112	0
2023-08-08	19350	19	10	13.5058	0
2023-08-09	17600	19	9	10.3855	0
2023-08-10	29850	15	8	8.7995	0
2023-08-11	24500	13.1	8	9.0536	0
2023-08-14	18270	12.5	8	9.1652	900
2023-08-15	20705	13	8.25	9.1077	5800
2023-08-16	24830	13.3	9	10.2052	1600
2023-08-17	26190	14.5	10	11.2175	1700
2023-08-18	21930	14.5	11	11.8967	2200
2023-08-21	30600	14.5	11.5	11.9982	0
2023-08-22	33520	14.5	10.8	11.7205	0
2023-08-23	26680	13.5	11.4	11.8367	0
2023-08-24	25720	13	11	11.9741	0
2023-08-25	24570	13	11	12.0812	0
2023-08-28	24920	13	12	12.1775	0
2023-08-29	23805	13	11.8	12.2266	0
2023-08-31	31905	13.5	12	12.3984	800
2023-09-01	33150	13.75	12	12.491	130
2023-09-04	25290	13.5	12	12.4298	0
2023-09-05	39420	13.5	11.85	12.423	0
2023-08-30	27700	13.75	12	12.2724	0
2023-09-06	32340	13.5	11.8	12.4086	0
2023-09-07	30415	13.5	11.8	12.3753	0
2023-09-08	50008.8	13.5	11.8	12.39	0
2023-09-11	32125	14	11.5	12.4401	0
2023-09-12	31434	14	11.35	12.2986	0
2023-09-13	33770	13.75	11.35	12.0834	0
2023-09-14	11800	13.9	11	11.7136	0
2023-09-15	22270	13.5	11	11.9689	0
2023-09-18	32260	14.3	11	12.0606	564
2023-09-19	23460	13.1	11	12.0698	0
2023-09-20	19330	13	11.4	12.0923	0
2023-09-21	28002	13.3	11.8	12.1765	0
2023-09-22	17086	14.2	11.9	12.4734	2375
2023-09-25	20270	14.3	12	12.8585	0
2023-09-26	23920	14	12	12.9506	0
2023-09-27	25182	14	12	12.8535	0
2023-09-28	26210	14	11.5	12.3393	0
2023-09-29	20000	14.3	11.4	12.4358	0
2023-10-02	25834	13.75	11.9	12.3579	0
2023-10-03	22970	13	11.5	12.1972	0
2023-10-04	31570	13.2	11.5	12.0541	0
2023-10-05	20212	13	11.5	11.9334	0
2023-10-06	32640	13	11.4	11.9788	0
2023-10-09	11330	13	11	11.9894	0
2023-10-11	37765	13.6	10	11.955	0
2023-10-12	46594	13.5	11.7	12.1622	0
2023-10-13	28330	13.25	11.75	12.3053	3100
2023-10-16	16686	13.01	12	12.3438	0
2023-10-17	14169	13	12	12.3382	0
2023-10-18	18000	13.3	12	12.5826	0
2023-10-19	23517	13.5	12	12.6157	0
2023-10-23	12600	13	12.4	12.6573	1500
2023-10-24	15740	13.5	12.4	12.6163	0
2023-10-25	16570	13.5	12	12.5675	0
2023-10-26	13070	13.35	12.2	12.5071	0
2023-10-27	12280	13.35	12	12.3623	0
2023-10-30	19510	13.35	12.3	12.5093	200
2023-10-31	10380	13.35	12.35	12.5233	0
2023-11-01	13610	13.5	10	12.3183	0
2023-11-02	11860	13.3	11.8	12.1836	0
2023-11-03	16330	13.3	11.75	12.0904	0
2023-11-06	12000	13	11.5	11.9902	0
2023-11-07	19120	13	11	11.7532	0
2023-11-08	11370	12.8	11	11.5385	0
2023-11-09	10740	12.8	11	11.3396	0
2023-11-10	11940	12	11	11.2218	0
2023-11-14	18160	11.7	10.8	11.0078	0
2023-11-15	24560	12.5	10.8	11.0091	0
2023-11-16	25470	12.5	10.8	11.0496	0
2023-11-17	25290	12.75	10.7	11.0763	0
2023-11-20	21450	12.95	10.7	11.1766	2000
2023-11-21	25510	11.75	10.85	11.1203	0
2023-11-22	22370	12	10.9	11.1485	0
2023-11-23	25560	12.5	11	11.1715	0
2023-11-24	23875	12.5	11	11.2562	0
2023-11-27	14035	11.75	11	11.2501	0
2023-11-28	15950	11.75	11	11.2849	0
2023-11-29	19220	11.3	10.5	11.0419	0
2023-11-30	9666	11.3	10.5	10.7978	0
2023-12-01	9666	11.5	10.3	10.5668	0
2023-12-04	23816	11.5	10.25	10.4937	0
2023-12-05	20998	11.75	10.25	10.3924	0
2023-12-06	25478	10.8	10	10.3656	0
2023-12-07	22680	11	10	10.3347	0
2023-12-08	10230	11	10	10.4007	0
2023-12-11	35030	13.6	10	10.6174	600
2023-12-13	33290	14.15	10	10.9915	1240
2023-12-14	37420	14	10	11.2594	0
2023-12-15	22970	14	11	11.4681	0
2023-12-18	36120	14	11.4	11.6738	9500
2023-12-19	32070	13.8	11.3	11.8592	600
2023-12-20	40580	14.5	11.5	12.1087	0
2023-12-21	34765	14.5	11.75	12.3054	5000
2023-12-22	24940	15.75	12	13.2697	2000
2023-12-27	24370	15.75	13	13.5495	7900
2023-12-28	28920	15.95	12.54	13.7786	4000
2023-12-29	7750	15.95	13.5	14.4394	0
2024-01-02	24770	15.95	13	14.3094	0
2024-01-03	19170	15	12.75	14.2263	1000
2024-01-04	25690	15	13.65	14.0718	0
2024-01-08	19490	15	12.5	13.329	0
2024-01-05	17160	15	12.5	13.4242	0
2024-01-09	30275	15	12.5	13.4168	1300
2024-01-10	26100	15.5	12.5	13.4188	0
2024-01-11	20950	14.5	12.5	13.5175	0
2024-01-12	11830	14	12.5	13.4428	0
2024-01-15	32135	14	13	13.4769	0
2024-01-16	33770	14.2	13.1	13.5974	0
2024-01-17	11945	14.5	13.1	13.6715	0
2024-01-18	13250	14.3	13.1	13.756	0
2024-01-19	13880	14.5	12.5	13.7568	0
2024-01-22	15660	14.2	12.5	13.6057	0
2024-01-23	19330	14.2	13.4	13.6428	0
2024-01-24	12920	14.1	13.5	13.703	0
2024-01-25	12700	14	13.7	13.764	0
2024-01-26	18810	14	13	13.6592	0
2024-01-29	15015	14	13.2	13.6241	0
2024-01-30	16220	14	13	13.4773	0
2024-01-31	11870	14	12.5	13.3786	6000
2024-02-01	14570	14	10	13.2217	0
2024-02-02	20020	13.75	12.75	13.2554	0
2024-02-05	23720	13.85	13	13.3376	0
2024-02-06	20450	13.75	12.5	13.3243	0
2024-02-07	23600	13.6	12.7	13.3088	0
2024-02-08	24800	13.6	12.5	13.218	0
2024-02-09	31830	14.2	12.5	13.1436	0
2024-02-12	45320	14.2	12.5	13.2277	3800
2024-02-13	35125	14.5	12.5	13.3473	11000
2024-02-14	32785	14.75	13	13.408	1600
2024-02-15	46000	14.7	13.2	13.537	1000
2024-02-16	43400	14.35	13.2	13.6225	7900
2024-02-19	26523	15	13.3	13.9024	0
2024-02-20	22900	15	13.4	14.1245	0
2024-02-21	14280	14.75	13.6	14.1043	0
2024-02-22	21080	14.75	13.2	14.0894	0
2024-02-23	33300	15	13.5	13.9638	5000
2024-02-26	11670	15.3	13.9	14.1373	155
2024-02-27	21290	15	13.9	14.1779	0
2024-02-28	18290	15.5	13.7	14.1022	0
2024-02-29	15040	15.5	13.7	14.0594	0
2024-03-01	11970	15	13.8	13.9738	0
2024-03-04	12940	14.5	13.5	13.7437	0
2024-03-05	21950	14.3	13.5	13.7662	0
2024-03-06	18100	14.1	13.5	13.732	0
2024-03-07	23900	14	13	13.4876	0
2024-03-08	25820	13.8	12.75	12.9982	0
2024-03-11	38585	13.6	12.4	12.9942	0
2024-03-12	34210	14	12.8	13.0962	7200
2024-03-13	27640	14	12.9	13.2089	0
2024-03-14	22615	13.95	13	13.2657	0
2024-03-15	26200	14	13.1	13.3223	8000
2024-03-18	40380	14	13	13.3657	500
2024-03-19	37730	14.5	13	13.4235	0
2024-03-20	41380	14.5	13.3	13.488	0
2024-03-21	30460	14	13	13.525	0
2024-03-22	23430	14	13.2	13.5661	0
2024-03-25	25230	14	13.5	13.5924	0
2024-03-26	29650	14	13.55	13.6419	0
2024-03-27	25150	14	13.55	13.6999	0
2024-03-28	15480	14.25	13	13.7506	0
2024-04-02	24500	14.25	13	13.8111	6650
2024-04-03	28350	14.25	13.4	13.8275	0
2024-04-04	25150	14.25	13	13.7808	0
2024-04-05	19890	14.2	13	13.6346	0
2024-04-08	19760	14	13	13.4422	0
2024-04-09	41480	14	13	13.4004	0
2024-04-11	18960	14	13	13.451	1960
2024-04-12	18100	14	12.5	13.1875	850
2024-04-15	16430	14	13	13.5923	0
2024-04-16	18320	14	13.2	13.7268	0
2024-04-17	21500	14	13.65	13.754	0
2024-04-18	21000	14	13	13.7254	0
2024-04-19	28420	14	13	13.733	0
2024-04-22	29660	14	13.6	13.7938	0
2024-04-23	20290	14.2	13.65	13.8674	0
2024-04-24	21860	14.15	13.5	13.8984	0
2024-04-25	15800	14	13.5	13.9021	0
2024-04-26	16150	14.05	13.7	13.9133	0
2024-04-29	17300	14	13.75	13.9087	0
2024-04-30	24155	14.2	13.75	13.8867	0
2024-05-02	35669	14.2	13.5	13.8349	0
2024-05-03	31570	14.2	12.5	13.8209	0
2024-05-06	18530	14	12.5	13.7682	0
2024-05-07	19485	14	13.65	13.765	0
2024-05-08	10400	14	13.5	13.743	0
2024-05-09	14134	14	13.5	13.7395	0
2024-05-13	15380	14	12.9	13.5545	0
2024-05-14	22720	14	12.5	13.2439	0
2024-05-15	15670	14	13	13.4955	0
2024-05-16	19870	14	13	13.5988	0
2024-05-17	18550	14	13	13.6493	0
2024-05-20	22120	14	13.25	13	0
2024-05-21	27070	14	12.5	13.6476	0
2024-05-22	16370	14	12.5	13.6407	0
2024-05-23	19720	14	13	13.6371	0
2024-05-24	25030	14	12.5	13.5775	0
2024-05-27	17535	14	13	13.5932	0
2024-05-28	15130	14	13	13.5192	0
2024-05-29	14120	14	13	13.5081	0
2024-05-30	18630	13.9	13	13.4085	0
2024-05-31	21800	13.9	13	13.3289	0
2024-06-03	30750	13.9	12.9	13.2481	0
2024-06-04	28330	13.5	12.9	13.2246	0
2024-06-05	32191	13.5	12.9	13.2109	0
2024-06-06	31600	13.6	12.9	13.1439	0
2024-06-07	27800	13.4	12.7	13.0763	0
2024-06-10	24425	13.5	12.8	13.0662	0
2024-06-11	28940	13.5	12.7	13.0795	8000
2024-06-12	11750	13.5	12.9	13.0826	0
2024-06-13	14850	13.15	12.9	13.0603	0
2024-06-14	18150	13.1	12.5	12.922	0
2024-06-18	31400	13.2	12.9	12.9664	1250
2024-06-19	24250	13.7	12.9	13.0007	7500
2024-06-20	26570	13.65	12.9	13.1003	0
2024-06-21	24685	13.6	12.8	13.1949	0
2024-06-24	14780	13.4	13	13.2162	0
2024-06-25	26700	13.55	13	13.2336	0
2024-06-26	13550	14	13	13.2437	0
2024-06-27	12245	13.5	13	13.2952	0
2024-06-28	34875	13.65	13	13.3025	0
2024-07-01	31178	13.55	13	13.3146	0
2024-07-02	22232	13.55	13	13.313	0
2024-07-03	22568	13.5	13	13.3282	0
2024-07-04	10200	13.5	13	13.2559	0
2024-07-05	13630	13.5	13	13.2001	0
2024-07-08	29106	13.7	13	13.2154	0
2024-07-09	19525	13.95	13	13.2058	0
2024-07-10	39220	13.5	13	13.1443	0
2024-07-11	46421	13.5	12.9	13.0945	0
2024-07-12	57863	13.5	12.9	13.0917	0
2024-07-15	29550	13.5	13	13.1362	0
2024-07-16	30425	13.5	13	13.162	0
2024-07-17	27700	13.5	12.9	13.1655	0
2024-07-18	20590	13.5	12.9	13.1433	0
2024-07-19	26450	13.5	12.9	13.1269	0
2024-07-22	13200	13.5	13	13.1645	0
2024-07-23	23860	13.5	12.9	13.1531	0
2024-07-24	21050	13.3	12.9	13.1595	0
2024-07-25	24855	13.25	12.9	13.1408	0
2024-07-26	38440	13.25	12.9	13.1477	0
2024-07-29	29750	13.5	13	13.1762	0
2024-07-30	39050	13.6	13	13.1909	0
2024-07-31	41220	13.35	12.9	13.1844	0
2024-08-01	28220	13.35	13	13.1918	0
2024-08-02	31755	13.4	13	13.1956	0
2024-08-05	42900	13.35	13	13.1941	0
2024-08-06	33750	13.35	13	13.1877	0
2024-08-07	30700	13.25	13	13.1698	0
2024-08-08	26610	13.35	12.9	13.1303	0
2024-08-09	34500	13.25	12.9	13.0367	0
2024-08-12	38175	13.35	12.6	12.9273	0
2024-08-13	32110	13.2	12.75	12.8823	0
2024-08-14	13150	13	12.5	12.8373	0
2024-08-15	23450	13	12.5	12.8437	0
2024-08-16	22710	13.1	12.75	12.8511	0
2024-08-19	16100	13.1	12.75	12.8648	600
2024-08-20	14100	13.15	12.75	12.9026	0
2024-08-21	11850	13.1	12.8	12.9131	0
2024-08-22	18180	13.2	12.8	12.9423	0
2024-08-23	12740	13.2	12.8	12.9718	0
2024-08-26	23050	13.2	12.8	12.961	0
2024-08-27	23420	13.25	12.75	12.9308	0
2024-08-28	8600	13.1	12.8	12.9593	0
2024-08-29	8350	13.05	12	12.8015	0
2024-08-30	9830	13.05	12.5	12.7369	0
2024-09-02	37200	13.05	12.5	12.6948	0
2024-09-03	28350	13.1	12.5	12.6885	35
2024-09-04	29130	13	12.5	12.6296	0
2024-09-05	22960	13	12.25	12.5921	0
2024-09-06	25650	13	12.25	12.5947	0
2024-09-09	33865	12.9	12.25	12.6183	0
2024-09-10	30785	12.85	12.25	12.6095	0
2024-09-11	41910	12.95	12.25	12.6509	600
2024-09-12	38571	13	12.25	12.6611	0
2024-09-13	30462	13	12.25	12.6447	0
2024-09-16	25912	13	12.25	12.6832	0
2024-09-17	37112	13	12.25	12.6825	0
2024-09-18	20723	13	12.25	12.6756	0
2024-09-19	19400	12.8	12.25	12.6958	0
2024-09-20	20950	12.8	12.25	12.7051	0
2024-09-23	21550	13	12.25	12.7171	0
2024-09-24	19250	13	12.5	12.7266	0
2024-09-25	17900	13	12.25	12.7534	0
2024-09-26	17800	12.9	12.25	12.7479	0
2024-09-27	14100	13	12.25	12.7581	0
2024-09-30	23500	13	12.5	12.795	0
2024-10-01	11800	13	12.65	12.8215	0
2024-10-02	24942	13.1	12.5	12.8175	0
2024-10-03	12850	12.9	12.6	12.7149	0
2024-10-04	16600	12.9	12.5	12.6422	0
2024-10-07	21750	12.8	12.3	12.4758	5000
2024-10-08	26850	13	12	12.2904	0
2024-10-09	48628	12.95	11.85	12.0881	0
2024-10-11	39233	12.95	11.6	11.9194	0
2024-10-14	40850	13	11.5	11.8678	0
2024-10-15	40950	12.5	11.8	11.9144	6000
2024-10-16	45262	12.25	11.8	11.9128	6000
2024-10-17	40892	12.3	11.8	11.9251	0
2024-10-18	52196	12.9	11.8	11.9542	0
2024-10-22	45142	12.7	11.8	11.9527	6000
2024-10-23	43680	12.7	11.85	11.9671	0
2024-10-24	36510	12.5	11.85	11.9738	0
2024-10-25	42125	12.5	11.75	11.9692	0
2024-10-28	36370	12.45	11.75	11.9659	0
2024-10-29	30340	12.5	11.8	11.9678	0
2024-10-30	28040	12.5	11.8	11.9771	3000
2024-10-31	31135	12.6	11.95	12.1031	0
2024-11-04	62180	12.5	11.9	12.0602	2290
2024-11-05	55329	12.5	11.8	12.0728	3100
2024-11-06	47030	12.5	11.95	12.0778	0
2024-11-07	54705	12.33	11.95	12.0859	0
2024-11-08	56650	12.5	11.9	12.0795	0
2024-11-11	29980	12.5	12	12.1318	0
2024-11-12	16790	12.5	12	12.1008	0
2024-11-13	17390	12.15	12	12.0093	0
2024-11-14	16800	12.05	11.5	11.8723	0
2024-11-15	27730	12.05	11.85	11.8824	0
2024-11-18	31010	12	11.8	11.8781	0
2024-11-19	29235	12.2	11.8	11.8805	0
2024-11-20	29480	12.2	11.8	11.8824	0
2024-11-21	28690	12.2	11.5	11.8742	0
2024-11-22	23150	12	11.5	11.8166	0
2024-11-25	27160	12.2	11.78	11.8438	0
2024-11-26	23130	12.1	11.83	11.9005	0
2024-11-27	22900	12	11.5	11.9233	0
2024-11-28	16940	12	11.75	11.9344	0
2024-11-29	24000	12	11.6	11.9335	0
2024-12-02	30050	12	11.4	11.8986	0
2024-12-03	40400	12	11.4	11.8625	0
2024-12-04	45900	12	11.4	11.8472	0
2024-12-05	53670	12.05	11.4	11.8296	0
2024-12-06	45800	12	11	11.5723	0
2024-12-09	57630	12	11	11.3787	0
2024-12-10	53230	12	11	11.3236	785.9
2024-12-11	64740	12.41	11	11.5565	0
2024-12-13	41840	12	11	11.5414	0
2024-12-16	35240	12	11	11.5097	0
2024-12-17	37280	11.75	11	11.4123	0
2024-12-18	37190	11.6	11	11.3385	0
2024-12-19	26470	11.45	11	11.232	0
2024-12-20	31736	11.35	11	11.1871	0
2024-12-23	31600	11.3	11	11.1235	0
2024-12-24	37850	11.3	11	11.0855	0
2024-12-27	33730	12	11	11.059	0
2024-12-30	31375	11.5	11	11.0504	3700
2024-12-31	11760	11.3	11	11.0965	0
2025-01-02	23700	11.25	11	11.0619	0
2025-01-03	23995	11.2	10.8	11.039	0
2025-01-06	40600	11.2	10.85	11.034	0
2025-01-07	34780	11.9	10.95	11.0679	0
2025-01-08	29370	11.5	10.95	11.0925	0
2025-01-09	25700	11.35	10.95	11.98	0
2025-01-10	42450	11.5	10.95	11.1928	0
2025-01-13	53570	11.75	11.1	11.2684	6800
2025-01-14	31810	11.6	11.2	11.2995	0
2025-01-15	19655	11.7	11.2	11.3221	0
2025-01-16	24377	11.6	11.15	11.3313	0
2025-01-17	20180	11.8	11.1	11.3302	0
2025-01-20	24677	11.7	11.2	11.3282	0
2025-01-21	39293	11.5	11.25	11.3311	0
2025-01-22	22193	11.4	11.25	11.3347	0
2025-01-23	15000	11.4	11.2	11.2895	0
2025-01-24	14550	11.4	11.15	11.2436	0
2025-01-27	25716	11.45	11.15	11.246	0
2025-01-28	24633	11.4	11.2	11.2413	0
2025-01-29	33532	11.4	11.2	11.2416	0
2025-01-30	18420	11.75	11.2	11.2333	0
2025-01-31	8950	11.4	11	11.1511	0
2025-02-03	16300	11.4	10.9	11.1088	0
2025-02-04	13250	11.3	10.9	11.046	0
2025-02-05	10650	11.4	10.85	11.0052	0
2025-02-06	10500	11.4	10.25	10.6967	0
2025-02-07	20730	10.9	10.25	10.6262	0
2025-02-10	11310	10.9	10.45	10.5884	0
2025-02-11	13610	10.75	10.4	10.5445	0
2025-02-12	13210	10.7	10.4	10.5413	0
2025-02-13	12960	10.7	10.4	10.4998	0
2025-02-14	25730	11	10.4	10.5258	0
2025-02-17	31865	10.8	10.45	10.5768	0
2025-02-18	32920	11.58	10.5	10.687	0
2025-02-18	32920	10.85	10.5	10.6263	0
2025-02-19	8530	10.75	10.55	10.678	0
2025-02-20	14290	10.75	10.6	10.6837	0
2025-02-21	10630	10.75	10.6	10.6793	0
2025-02-24	18650	10.75	10.6	10.6617	0
2025-02-25	20147	10.8	10.6	10.7047	0
2025-02-26	9910	10.85	10.6	10.7053	0
2025-02-27	10800	10.75	10.5	10.7075	0
2025-02-28	12790	10.8	10.5	10.6892	0
2025-03-03	8525	10.75	10.5	10.6943	0
2025-03-04	12380	10.75	10.6	10.6951	0
2025-03-05	12995	10.75	10.69	10.7119	0
2025-03-06	13500	10.75	10.65	10.7073	0
2025-03-07	11550	10.75	10.6	10.6913	0
2025-03-10	23475	10.75	10.6	10.682	0
2025-03-11	24745	10.75	10.6	10.6667	200
2025-03-12	18531	10.8	10.6	10.6868	0
2025-03-13	19370	10.8	10.6	10.6943	0
2025-03-14	23120	10.75	10.6	10.6694	0
2025-03-17	11050	10.8	10.65	10.7111	0
2025-03-18	3445	10.75	10.65	10.6988	0
2025-03-19	10655	10.8	10.65	10.7188	0
2025-03-20	9501	10.8	10.6	10.6442	0
2025-03-21	11920	10.75	10.5	10.6228	0
2025-03-24	15620	10.75	10.6	10.6118	0
2025-03-25	12690	10.75	10.62	10.6438	0
2025-03-26	11250	10.75	10.6	10.6687	0
2025-03-27	9606	10.75	10.6	10.6594	0
2025-03-28	11419	10.75	10.6	10.6782	0
2025-04-01	8680	10.8	10.6	10.6765	0
2025-04-02	1400	10.75	10.64	10.6818	0
2025-04-03	5700	10.75	10.65	10.6812	0
2025-04-04	9256	10.75	10.65	10.6858	0
2025-04-07	30040	10.75	10.65	10.6916	0
2025-04-08	17270	10.86	10.5	10.7286	0
2025-04-09	17110	10.73	9.5	10.2961	0
2025-04-10	16400	10.7	9.94	10.1225	0
2025-04-11	18350	10.5	9.25	9.986	0
2025-04-14	5550	10.25	8.9	9.9297	0
2025-04-15	6300	10.25	9.4	9.876	0
2025-04-16	5950	10.1	9.4	9.8042	0
2025-04-17	10150	10.1	9.65	9.8286	0
2025-04-22	22438	10	9.7	9.8666	0
2025-04-23	20195	10.1	9.8	9.9003	0
2025-04-24	26260	10.15	9.9	9.9476	0
2025-04-25	24335	10.1	9.5	9.9402	3500
2025-04-28	27075	10.2	9.5	9.9566	0
2025-04-29	14980	10.1	9.9	9.9563	0
2025-04-30	12950	10.1	9.75	9.9373	0
2025-05-02	11600	9.95	9.8	9.9247	0
2025-05-05	3550	9.95	9.9	9.9283	0
2025-05-06	9150	10.1	9.87	9.9084	0
2025-05-07	6150	9.98	9.85	9.9079	0
2025-05-08	14150	10	9.85	9.9001	0
2025-05-09	16000	10	9.8	9.8955	0
2025-05-12	5350	9.95	9.8	9.8562	0
2025-05-13	15125	10	9.8	9.8509	0
2025-05-14	4260	9.95	9.7	9.8408	0
2025-05-15	6310	10	9.8	9.8548	0

Interbank Rates & Volumes

Interbank Rates & Volumes

QuickLinks

Auction Results